Indicators

Poseida Therapeutics Inc (NQ: PSTX )

3.160 -0.030 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.730	1.800	1.710	1.730	500,673	+0.01(+0.58%)
Jul 28, 2023	1.690	1.740	1.650	1.720	359,063	+0.08(+4.88%)
Jul 27, 2023	1.720	1.730	1.630	1.640	628,210	-0.08(-4.37%)
Jul 26, 2023	1.690	1.740	1.650	1.715	433,720	+0.03(+1.48%)
Jul 25, 2023	1.800	1.820	1.690	1.690	444,266	-0.11(-6.37%)
Jul 24, 2023	1.970	1.970	1.800	1.805	500,475	-0.15(-7.44%)
Jul 21, 2023	1.950	1.990	1.860	1.950	446,484	+0.02(+1.04%)
Jul 20, 2023	2.050	2.050	1.910	1.930	495,863	-0.13(-6.31%)
Jul 19, 2023	1.960	2.150	1.960	2.060	465,645	+0.11(+5.64%)
Jul 18, 2023	1.930	2.050	1.910	1.950	440,922	+0.03(+1.56%)
Jul 17, 2023	1.900	1.965	1.860	1.920	320,614	+0.02(+1.05%)
Jul 14, 2023	1.980	2.010	1.865	1.900	638,405	-0.09(-4.52%)
Jul 13, 2023	2.000	2.090	1.969	1.990	443,817	+0.04(+2.05%)
Jul 12, 2023	1.960	1.985	1.880	1.950	597,093	+0.01(+0.52%)
Jul 11, 2023	2.110	2.110	1.910	1.940	778,942	-0.17(-8.06%)
Jul 10, 2023	1.940	2.300	1.930	2.110	1,252,134	+0.16(+8.21%)
Jul 07, 2023	1.670	1.980	1.670	1.950	1,041,601	+0.27(+16.07%)
Jul 06, 2023	1.710	1.740	1.595	1.680	1,207,756	-0.02(-1.18%)
Jul 05, 2023	1.880	2.128	1.580	1.700	3,729,370	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.