Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.645 -0.065 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.380 2.600 2.330 2.580 257,357 +0.20(+8.40%)
Jun 29, 2022 2.310 2.490 2.270 2.380 144,382 +0.03(+1.28%)
Jun 28, 2022 2.280 2.490 2.180 2.350 188,919 +0.12(+5.38%)
Jun 27, 2022 2.170 2.290 2.110 2.230 113,654 +0.03(+1.36%)
Jun 24, 2022 2.300 2.430 2.070 2.200 3,508,462 -0.10(-4.35%)
Jun 23, 2022 2.120 2.390 2.060 2.300 427,336 +0.20(+9.52%)
Jun 22, 2022 1.950 2.280 1.950 2.100 329,737 +0.10(+5.00%)
Jun 21, 2022 2.090 2.210 1.960 2.000 321,238 -0.05(-2.44%)
Jun 17, 2022 2.010 2.100 2.010 2.050 178,775 +0.04(+1.99%)
Jun 16, 2022 2.130 2.140 1.955 2.010 137,233 -0.17(-7.80%)
Jun 15, 2022 2.160 2.270 2.030 2.180 84,090 +0.09(+4.31%)
Jun 14, 2022 2.170 2.270 2.000 2.090 87,744 -0.06(-2.79%)
Jun 13, 2022 2.290 2.335 2.035 2.150 138,564 -0.22(-9.28%)
Jun 10, 2022 2.680 2.680 2.265 2.370 130,081 -0.38(-13.82%)
Jun 09, 2022 2.710 2.760 2.460 2.750 201,110 +0.12(+4.56%)
Jun 08, 2022 2.680 2.800 2.510 2.630 216,429 -0.03(-1.13%)
Jun 07, 2022 2.070 2.720 2.050 2.660 259,004 +0.55(+26.07%)
Jun 06, 2022 2.110 2.180 1.960 2.110 148,711 +0.00(+0.00%)
Jun 03, 2022 2.040 2.140 1.995 2.110 177,647 +0.05(+2.43%)
Jun 02, 2022 2.090 2.100 2.015 2.060 77,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.