Indicators

Covenant Logistics Group Inc (NQ: CVLG )

44.90 +0.19 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.86	46.73	45.54	46.36	52,822	+0.46(+1.00%)
Mar 27, 2024	45.99	46.11	45.57	45.90	30,809	+0.43(+0.95%)
Mar 26, 2024	45.99	46.26	45.29	45.47	53,179	-0.11(-0.24%)
Mar 25, 2024	45.29	45.71	44.75	45.58	47,080	+0.57(+1.27%)
Mar 22, 2024	45.76	45.80	44.77	45.01	87,869	-0.53(-1.16%)
Mar 21, 2024	44.63	45.77	44.16	45.54	52,724	+0.91(+2.04%)
Mar 20, 2024	43.55	44.84	43.20	44.63	54,143	+0.91(+2.08%)
Mar 19, 2024	43.10	44.55	43.10	43.72	51,444	+0.35(+0.81%)
Mar 18, 2024	44.12	44.25	43.35	43.37	65,447	-0.58(-1.32%)
Mar 15, 2024	44.16	45.18	43.93	43.95	150,196	-0.31(-0.70%)
Mar 14, 2024	45.26	45.26	43.95	44.26	66,861	-1.02(-2.25%)
Mar 13, 2024	45.64	46.07	45.02	45.28	44,338	-0.51(-1.11%)
Mar 12, 2024	45.43	45.91	45.01	45.79	49,487	+0.58(+1.28%)
Mar 11, 2024	45.81	46.08	45.09	45.21	77,371	-0.59(-1.29%)
Mar 08, 2024	46.63	47.50	45.74	45.80	88,758	-0.88(-1.89%)
Mar 07, 2024	46.67	47.23	46.49	46.68	83,711	+0.52(+1.13%)
Mar 06, 2024	46.79	46.79	45.99	46.16	55,028	-0.09(-0.19%)
Mar 05, 2024	45.91	46.96	45.84	46.25	96,203	-0.26(-0.56%)
Mar 04, 2024	47.57	48.44	46.38	46.51	84,416	-1.16(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.