Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.820	4.830	4.830	4.830	968,009	+0.01(+0.21%)
Mar 27, 2024	4.820	4.830	4.810	4.820	69,054	+0.00(+0.00%)
Mar 26, 2024	4.830	4.830	4.810	4.820	290,187	+0.00(+0.00%)
Mar 25, 2024	4.830	4.850	4.820	4.820	323,861	+0.00(+0.00%)
Mar 22, 2024	4.810	4.830	4.800	4.820	487,271	+0.02(+0.42%)
Mar 21, 2024	4.810	4.815	4.800	4.800	404,680	+0.00(+0.00%)
Mar 20, 2024	4.800	4.810	4.790	4.800	312,117	+0.01(+0.21%)
Mar 19, 2024	4.800	4.810	4.790	4.790	203,692	-0.01(-0.21%)
Mar 18, 2024	4.780	4.810	4.770	4.800	1,965,963	+0.03(+0.63%)
Mar 15, 2024	4.780	4.790	4.770	4.770	373,871	-0.01(-0.21%)
Mar 14, 2024	4.780	4.790	4.780	4.780	472,898	+0.00(+0.00%)
Mar 13, 2024	4.770	4.790	4.770	4.780	236,699	+0.00(+0.00%)
Mar 12, 2024	4.770	4.790	4.770	4.780	317,330	+0.01(+0.21%)
Mar 11, 2024	4.770	4.790	4.770	4.770	673,654	+0.00(+0.00%)
Mar 08, 2024	4.770	4.780	4.760	4.770	577,660	+0.00(+0.00%)
Mar 07, 2024	4.780	4.780	4.760	4.770	896,915	-0.01(-0.21%)
Mar 06, 2024	4.780	4.780	4.770	4.780	185,392	+0.01(+0.21%)
Mar 05, 2024	4.780	4.790	4.770	4.770	390,585	+0.00(+0.00%)
Mar 04, 2024	4.780	4.790	4.770	4.770	294,056	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.