Indicators

Zoominfo Technologies Inc Cl A (NQ: ZI )

16.37 +0.65 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.84	16.05	15.84	16.03	4,317,839	+0.18(+1.14%)
Mar 27, 2024	15.50	15.86	15.50	15.85	2,712,253	+0.43(+2.79%)
Mar 26, 2024	15.61	15.76	15.40	15.42	2,497,977	-0.08(-0.52%)
Mar 25, 2024	15.57	15.66	15.41	15.50	2,389,444	-0.05(-0.32%)
Mar 22, 2024	16.02	16.09	15.54	15.55	3,031,807	-0.47(-2.93%)
Mar 21, 2024	16.13	16.28	15.91	16.02	5,178,048	+0.15(+0.95%)
Mar 20, 2024	15.76	16.00	15.68	15.87	6,097,876	+0.03(+0.19%)
Mar 19, 2024	15.60	16.06	15.60	15.84	3,974,196	-0.03(-0.19%)
Mar 18, 2024	16.06	16.12	15.68	15.87	5,636,852	-0.12(-0.75%)
Mar 15, 2024	15.80	16.00	15.63	15.99	11,332,387	+0.09(+0.57%)
Mar 14, 2024	16.35	16.38	15.71	15.90	5,904,453	-0.44(-2.69%)
Mar 13, 2024	16.10	16.74	16.09	16.34	4,705,557	+0.20(+1.24%)
Mar 12, 2024	16.70	16.85	16.07	16.14	8,992,759	-0.56(-3.35%)
Mar 11, 2024	16.52	17.01	16.50	16.70	6,374,026	+0.19(+1.15%)
Mar 08, 2024	16.70	16.76	16.38	16.51	3,369,652	-0.06(-0.36%)
Mar 07, 2024	16.18	16.61	16.13	16.57	5,772,247	+0.44(+2.73%)
Mar 06, 2024	16.40	16.40	15.45	16.13	6,750,528	+0.04(+0.25%)
Mar 05, 2024	16.38	16.43	16.05	16.09	3,453,435	-0.54(-3.25%)
Mar 04, 2024	16.83	17.00	16.33	16.63	3,290,748	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.