Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6300 0.6380 0.6100 0.6190 24,363 -0.00(-0.16%)
Jun 29, 2020 0.6062 0.6480 0.6062 0.6200 12,988 +0.01(+1.71%)
Jun 26, 2020 0.6411 0.6500 0.6096 0.6096 90,300 -0.03(-4.91%)
Jun 25, 2020 0.6600 0.6600 0.6100 0.6411 56,779 -0.01(-2.12%)
Jun 24, 2020 0.6700 0.6800 0.6550 0.6550 18,166 -0.02(-2.60%)
Jun 23, 2020 0.6900 0.6900 0.6560 0.6725 50,857 -0.01(-1.93%)
Jun 22, 2020 0.6961 0.6961 0.6750 0.6857 34,412 -0.03(-3.82%)
Jun 19, 2020 0.6714 0.7129 0.6650 0.7129 24,600 +0.03(+4.23%)
Jun 18, 2020 0.7167 0.7167 0.6647 0.6840 32,529 +0.00(+0.15%)
Jun 17, 2020 0.7105 0.7162 0.6477 0.6830 59,045 -0.02(-2.43%)
Jun 16, 2020 0.7000 0.7100 0.6800 0.7000 37,951 +0.02(+2.82%)
Jun 15, 2020 0.6875 0.7067 0.6401 0.6808 128,952 -0.03(-3.71%)
Jun 12, 2020 0.6800 0.7350 0.6800 0.7070 73,200 +0.02(+2.52%)
Jun 11, 2020 0.7001 0.7196 0.6600 0.6896 76,356 -0.01(-1.49%)
Jun 10, 2020 0.7900 0.7900 0.6901 0.7000 91,199 -0.04(-4.76%)
Jun 09, 2020 0.8360 0.8360 0.7300 0.7350 60,541 -0.03(-3.33%)
Jun 08, 2020 0.7650 0.8151 0.7355 0.7603 128,372 -0.01(-1.26%)
Jun 05, 2020 0.7434 0.7865 0.7400 0.7700 132,800 +0.03(+3.36%)
Jun 04, 2020 0.7500 0.7550 0.7201 0.7450 46,090 -0.01(-0.67%)
Jun 03, 2020 0.6900 0.7500 0.6900 0.7500 60,726 +0.03(+4.17%)
Jun 02, 2020 0.7200 0.7300 0.7000 0.7200 24,455 +0.00(+0.00%)
Jun 01, 2020 0.6877 0.7218 0.6776 0.7200 32,532 +0.03(+4.70%)
May 29, 2020 0.7180 0.7180 0.6800 0.6877 35,700 +0.01(+1.13%)
May 28, 2020 0.6800 0.7199 0.6800 0.6800 15,725 -0.04(-5.42%)
May 27, 2020 0.7129 0.7200 0.6800 0.7190 42,774 +0.01(+1.27%)
May 26, 2020 0.7200 0.7400 0.6800 0.7100 52,493 -0.01(-1.38%)
May 22, 2020 0.7200 0.7500 0.6800 0.7199 129,300 +0.05(+7.45%)
May 21, 2020 0.8000 0.8000 0.6635 0.6700 259,106 -0.23(-25.47%)
May 20, 2020 0.8500 0.9000 0.7700 0.8990 129,645 +0.10(+12.37%)
May 19, 2020 0.7900 0.8000 0.7500 0.8000 28,882 +0.06(+8.11%)
May 18, 2020 0.7000 0.8000 0.6900 0.7400 56,713 +0.01(+1.31%)
May 15, 2020 0.6834 0.7600 0.6834 0.7304 22,400 +0.05(+7.41%)
May 14, 2020 0.6500 0.7000 0.6500 0.6800 12,152 -0.02(-2.86%)
May 13, 2020 0.7000 0.7027 0.6400 0.7000 26,515 -0.03(-3.45%)
May 12, 2020 0.6340 0.8001 0.6340 0.7250 33,568 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.