Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6480 0.6700 0.6000 0.6200 833,378 -0.06(-8.82%)
Sep 29, 2020 0.6500 0.8900 0.6400 0.6800 4,284,859 +0.02(+2.87%)
Sep 28, 2020 0.6700 0.6990 0.6000 0.6610 2,063,655 -0.07(-9.81%)
Sep 25, 2020 0.7000 0.7738 0.6100 0.7329 4,181,500 +0.05(+7.78%)
Sep 24, 2020 0.9400 1.230 0.6200 0.6800 32,460,434 +0.17(+32.04%)
Sep 23, 2020 0.5001 0.5400 0.4978 0.5150 67,226 +0.01(+0.98%)
Sep 22, 2020 0.5500 0.5500 0.5000 0.5100 38,160 -0.01(-2.02%)
Sep 21, 2020 0.5260 0.5300 0.5205 0.5205 67,544 -0.00(-0.10%)
Sep 18, 2020 0.5400 0.5400 0.5101 0.5210 70,300 -0.02(-3.52%)
Sep 17, 2020 0.5100 0.5460 0.5100 0.5400 51,006 +0.03(+5.84%)
Sep 16, 2020 0.5316 0.5316 0.5101 0.5102 22,132 -0.03(-4.99%)
Sep 15, 2020 0.5218 0.5442 0.5122 0.5370 21,767 +0.03(+5.29%)
Sep 14, 2020 0.5200 0.5390 0.5020 0.5100 27,523 -0.04(-6.93%)
Sep 11, 2020 0.5576 0.5750 0.5232 0.5480 34,000 -0.03(-4.66%)
Sep 10, 2020 0.5266 0.5748 0.5000 0.5748 102,904 +0.03(+6.42%)
Sep 09, 2020 0.5350 0.5401 0.4706 0.5401 35,040 +0.01(+2.16%)
Sep 08, 2020 0.4800 0.5380 0.4800 0.5287 112,009 +0.03(+6.25%)
Sep 04, 2020 0.5050 0.5179 0.4507 0.4976 138,500 -0.01(-1.43%)
Sep 03, 2020 0.5000 0.5159 0.5000 0.5048 72,672 +0.01(+3.00%)
Sep 02, 2020 0.4970 0.5280 0.4900 0.4901 138,611 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.