Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0395 0 +0.03(+406.41%)
Feb 16, 2024 0.0270 0.0270 0.0076 0.0078 17,666 +0.00(+1.30%)
Feb 15, 2024 0.0142 0.0142 0.0077 0.0077 19,707 -0.01(-45.39%)
Feb 14, 2024 0.0141 0.0277 0.0140 0.0141 11,024 -0.01(-29.50%)
Feb 13, 2024 0.0137 0.0200 0.0137 0.0200 5,715 -0.01(-27.80%)
Feb 12, 2024 0.0278 0.0278 0.0136 0.0277 3,915 -0.00(-3.82%)
Feb 09, 2024 0.0288 0.0288 0.0288 0.0288 1,092 +0.02(+116.54%)
Feb 07, 2024 0.0133 0 +0.00(+0.00%)
Feb 06, 2024 0.0131 0.0299 0.0131 0.0133 4,232 -0.02(-55.37%)
Feb 05, 2024 0.0297 0.0298 0.0296 0.0298 2,093 +0.00(+0.34%)
Feb 02, 2024 0.0191 0.0298 0.0190 0.0297 15,500 +0.01(+55.50%)
Jan 30, 2024 0.0191 0 +0.01(+51.59%)
Jan 29, 2024 0.0250 0.0250 0.0126 0.0126 4,205 +0.00(+0.00%)
Jan 26, 2024 0.0127 0.0127 0.0126 0.0126 4,701 -0.00(-6.67%)
Jan 24, 2024 0.0135 5 -0.01(-46.00%)
Jan 23, 2024 0.0150 0.0250 0.0126 0.0250 1,921 +0.01(+25.00%)
Jan 19, 2024 0.0200 0 -0.01(-31.03%)
Jan 12, 2024 0.0290 0 -0.00(-2.68%)
Jan 11, 2024 0.0127 0.0298 0.0127 0.0298 674 +0.01(+96.05%)
Jan 10, 2024 0.0225 0.0225 0.0150 0.0152 9,724 -0.01(-39.20%)
Jan 08, 2024 0.0250 0 +0.00(+0.40%)
Jan 04, 2024 0.0249 0 -0.00(-16.44%)
Jan 03, 2024 0.0298 0.0298 0.0298 0.0298 224 +0.01(+97.35%)
Jan 02, 2024 0.0151 0.0151 0.0151 0.0151 102 -0.00(-14.69%)
Dec 29, 2023 0.0198 0.0238 0.0177 0.0177 1,450 +0.00(+0.00%)
Dec 28, 2023 0.0176 0.0177 0.0176 0.0177 240 -0.01(-30.59%)
Dec 27, 2023 0.0250 0.0255 0.0175 0.0255 4,134 -0.01(-17.74%)
Dec 26, 2023 0.0310 0.0310 0.0250 0.0310 841 +0.00(+0.00%)
Dec 22, 2023 0.0200 0.0561 0.0200 0.0310 50,738 +0.01(+24.00%)
Dec 20, 2023 0.0250 111 +0.00(+24.38%)
Dec 19, 2023 0.0200 0.0201 0.0200 0.0201 1,875 +0.00(+0.50%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 1,050 -0.01(-25.93%)
Dec 14, 2023 0.0270 0 +0.01(+41.36%)
Dec 11, 2023 0.0191 0 -0.01(-35.69%)
Dec 08, 2023 0.0300 0.0300 0.0297 0.0297 1,545 -0.00(-1.00%)
Dec 07, 2023 0.0225 0.0300 0.0101 0.0300 6,170 +0.02(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.