Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.700 -0.110 (-6.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.500 1.540 1.320 1.390 96,178 -0.09(-6.08%)
Nov 29, 2023 1.500 1.510 1.460 1.480 32,755 +0.03(+2.07%)
Nov 28, 2023 1.510 1.535 1.400 1.450 110,874 -0.04(-2.68%)
Nov 27, 2023 1.440 1.590 1.380 1.490 175,329 +0.08(+5.67%)
Nov 24, 2023 1.420 1.426 1.370 1.410 20,282 +0.03(+2.17%)
Nov 22, 2023 1.340 1.480 1.310 1.380 69,113 +0.01(+0.73%)
Nov 21, 2023 1.410 1.410 1.350 1.370 35,657 -0.01(-0.72%)
Nov 20, 2023 1.480 1.480 1.380 1.380 65,144 -0.06(-4.17%)
Nov 17, 2023 1.320 1.450 1.245 1.440 86,324 +0.14(+10.34%)
Nov 16, 2023 1.300 1.340 1.280 1.305 59,823 +0.00(+0.38%)
Nov 15, 2023 1.240 1.325 1.190 1.300 80,156 +0.08(+6.56%)
Nov 14, 2023 1.250 1.280 1.180 1.220 20,984 +0.00(+0.00%)
Nov 13, 2023 1.250 1.290 1.185 1.220 43,297 +0.04(+3.39%)
Nov 10, 2023 1.260 1.270 1.180 1.180 23,659 -0.05(-4.07%)
Nov 09, 2023 1.420 1.420 1.200 1.230 74,779 -0.10(-7.52%)
Nov 08, 2023 1.410 1.550 1.300 1.330 164,710 -0.15(-10.14%)
Nov 07, 2023 1.390 1.500 1.340 1.480 179,301 +0.09(+6.47%)
Nov 06, 2023 1.300 1.390 1.300 1.390 104,332 +0.10(+7.75%)
Nov 03, 2023 1.320 1.340 1.260 1.290 64,009 +0.00(+0.00%)
Nov 02, 2023 1.230 1.360 1.200 1.290 87,721 +0.08(+6.61%)
Nov 01, 2023 1.290 1.290 1.160 1.210 29,308 -0.03(-2.42%)
Oct 31, 2023 1.320 1.390 1.230 1.240 117,487 +0.00(+0.00%)
Oct 30, 2023 1.150 1.340 1.150 1.240 122,580 +0.09(+7.83%)
Oct 27, 2023 1.200 1.230 1.125 1.150 21,507 -0.09(-7.26%)
Oct 26, 2023 1.320 1.320 1.080 1.240 142,374 -0.05(-3.88%)
Oct 25, 2023 1.170 1.340 1.100 1.290 686,886 -0.52(-28.73%)
Oct 24, 2023 2.110 2.110 1.805 1.810 87,154 -0.21(-10.17%)
Oct 23, 2023 2.350 2.350 1.980 2.015 79,110 -0.35(-14.98%)
Oct 20, 2023 2.380 2.460 2.340 2.370 5,473 -0.05(-2.07%)
Oct 19, 2023 2.610 2.610 2.400 2.420 9,150 -0.05(-2.02%)
Oct 18, 2023 2.460 2.596 2.320 2.470 24,991 -0.02(-0.80%)
Oct 17, 2023 2.380 2.590 2.360 2.490 12,845 +0.11(+4.62%)
Oct 16, 2023 2.350 2.440 2.270 2.380 38,474 +0.06(+2.59%)
Oct 13, 2023 2.360 2.400 2.221 2.320 14,157 -0.05(-2.11%)
Oct 12, 2023 2.400 2.470 2.180 2.370 69,399 -0.03(-1.25%)
Oct 11, 2023 2.450 2.502 2.350 2.400 33,544 -0.14(-5.51%)
Oct 10, 2023 2.510 2.577 2.450 2.540 12,566 +0.04(+1.80%)
Oct 09, 2023 2.603 2.603 2.480 2.495 14,197 -0.01(-0.60%)
Oct 06, 2023 2.500 2.540 2.470 2.510 9,754 +0.00(+0.00%)
Oct 05, 2023 2.490 2.670 2.490 2.510 51,808 -0.04(-1.57%)
Oct 04, 2023 2.830 2.830 2.540 2.550 40,087 -0.29(-10.21%)
Oct 03, 2023 2.870 2.910 2.770 2.840 10,451 -0.01(-0.35%)
Oct 02, 2023 2.870 2.930 2.798 2.850 6,385 -0.02(-0.52%)
Sep 29, 2023 2.790 2.970 2.710 2.865 16,785 +0.04(+1.24%)
Sep 28, 2023 2.800 2.920 2.665 2.830 80,097 -0.02(-0.88%)
Sep 27, 2023 2.960 2.960 2.809 2.855 14,940 -0.08(-2.89%)
Sep 26, 2023 3.000 3.050 2.869 2.940 42,160 -0.08(-2.65%)
Sep 25, 2023 3.100 3.030 2.970 3.020 17,250 -0.05(-1.63%)
Sep 22, 2023 3.260 3.300 3.020 3.070 50,213 -0.14(-4.36%)
Sep 21, 2023 3.320 3.360 3.110 3.210 70,403 -0.13(-3.89%)
Sep 20, 2023 3.440 3.455 3.320 3.340 36,394 -0.24(-6.70%)
Sep 19, 2023 3.390 3.670 3.376 3.580 55,480 +0.05(+1.47%)
Sep 18, 2023 3.620 3.620 3.311 3.528 64,936 -0.07(-2.00%)
Sep 15, 2023 3.630 3.760 3.550 3.600 54,258 -0.04(-1.10%)
Sep 14, 2023 3.800 3.800 3.500 3.640 90,556 -0.11(-2.93%)
Sep 13, 2023 3.970 3.970 3.740 3.750 24,006 -0.19(-4.82%)
Sep 12, 2023 3.740 3.970 3.530 3.940 50,954 +0.21(+5.63%)
Sep 11, 2023 3.890 4.000 3.610 3.730 47,988 -0.12(-3.12%)
Sep 08, 2023 4.010 4.050 3.776 3.850 81,485 -0.22(-5.41%)
Sep 07, 2023 4.140 4.278 4.010 4.070 59,816 -0.16(-3.78%)
Sep 06, 2023 4.310 4.400 3.990 4.230 64,370 -0.15(-3.42%)
Sep 05, 2023 4.650 4.700 4.160 4.380 99,136 -0.29(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.