Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.830 -0.010 (-0.54%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 246.37 246.40 200.69 212.52 324,312 +40.35(+23.43%)
Aug 30, 2021 176.79 176.79 169.65 172.17 81,949 -5.67(-3.19%)
Aug 27, 2021 173.71 180.18 171.03 177.84 20,452 +1.85(+1.05%)
Aug 26, 2021 187.11 187.51 174.94 175.99 34,747 -10.50(-5.63%)
Aug 25, 2021 194.69 195.58 186.49 186.49 31,723 -10.53(-5.35%)
Aug 24, 2021 189.57 200.97 184.80 197.03 44,201 +9.86(+5.27%)
Aug 23, 2021 190.99 194.44 185.72 187.17 37,606 -7.27(-3.74%)
Aug 20, 2021 203.22 205.44 185.05 194.44 169,919 -181.32(-48.25%)
Aug 19, 2021 492.80 637.56 348.04 375.76 680,726 +146.27(+63.74%)
Aug 18, 2021 258.29 281.79 224.84 229.49 10,579 -30.80(-11.83%)
Aug 17, 2021 264.79 267.96 252.56 260.29 3,859 -10.10(-3.74%)
Aug 16, 2021 304.92 304.92 261.83 270.39 3,562 -29.91(-9.96%)
Aug 13, 2021 311.08 311.08 291.06 300.30 1,890 -10.78(-3.47%)
Aug 12, 2021 317.24 317.24 295.68 311.08 2,188 -3.08(-0.98%)
Aug 11, 2021 320.32 323.40 308.00 314.16 2,083 -3.08(-0.97%)
Aug 10, 2021 335.72 335.72 314.13 317.24 1,073 -12.32(-3.74%)
Aug 09, 2021 329.56 338.80 320.32 329.56 1,571 +3.08(+0.94%)
Aug 06, 2021 326.48 329.53 314.16 326.48 939 +0.00(+0.00%)
Aug 05, 2021 320.32 329.56 311.08 326.48 1,320 +9.95(+3.14%)
Aug 04, 2021 335.72 335.72 311.08 316.53 1,319 -16.11(-4.84%)
Aug 03, 2021 338.80 338.86 326.48 332.64 474 +0.00(+0.00%)
Aug 02, 2021 332.64 344.96 320.32 332.64 2,177 +6.16(+1.89%)
Jul 30, 2021 344.96 344.99 323.40 326.48 1,239 -18.48(-5.36%)
Jul 29, 2021 341.88 363.44 341.88 344.96 2,624 +0.00(+0.00%)
Jul 28, 2021 348.04 354.20 332.64 344.96 3,645 +0.00(+0.00%)
Jul 27, 2021 314.16 369.60 308.00 344.96 7,954 +27.72(+8.74%)
Jul 26, 2021 317.24 323.40 308.00 317.24 2,494 -3.08(-0.96%)
Jul 23, 2021 323.40 344.96 314.16 320.32 3,930 -33.88(-9.57%)
Jul 22, 2021 366.52 366.52 351.12 354.20 1,254 -9.24(-2.54%)
Jul 21, 2021 344.96 375.76 344.96 363.44 1,456 +18.48(+5.36%)
Jul 20, 2021 338.80 351.12 335.72 344.96 1,217 +3.08(+0.90%)
Jul 19, 2021 344.96 354.20 326.48 341.88 2,339 -24.64(-6.72%)
Jul 16, 2021 385.00 388.08 363.44 366.52 1,064 -24.64(-6.30%)
Jul 15, 2021 375.76 400.40 360.36 391.16 3,046 +15.40(+4.10%)
Jul 14, 2021 400.40 400.40 372.68 375.76 1,688 -15.40(-3.94%)
Jul 13, 2021 394.24 400.40 388.08 391.16 1,118 -9.24(-2.31%)
Jul 12, 2021 409.64 409.64 394.24 400.40 760 -3.08(-0.76%)
Jul 09, 2021 403.48 415.80 400.40 403.48 1,139 +0.00(+0.00%)
Jul 08, 2021 375.76 409.64 369.60 403.48 4,732 -18.48(-4.38%)
Jul 07, 2021 455.84 460.52 418.85 421.96 4,654 -36.96(-8.05%)
Jul 06, 2021 465.08 465.08 449.68 458.92 1,898 -6.16(-1.32%)
Jul 02, 2021 483.56 483.56 458.92 465.08 2,856 -18.48(-3.82%)
Jul 01, 2021 492.80 492.80 477.40 483.56 2,069 -3.08(-0.63%)
Jun 30, 2021 477.40 495.88 474.32 486.64 3,121 +6.16(+1.28%)
Jun 29, 2021 465.08 502.04 465.08 480.48 7,203 +12.32(+2.63%)
Jun 28, 2021 477.40 477.40 465.08 468.16 1,080 -3.08(-0.65%)
Jun 25, 2021 471.24 483.56 468.16 471.24 2,053 +0.00(+0.00%)
Jun 24, 2021 471.24 480.48 466.62 471.24 1,267 -3.08(-0.65%)
Jun 23, 2021 474.32 483.56 462.00 474.32 1,345 -6.16(-1.28%)
Jun 22, 2021 449.68 480.48 446.60 480.48 1,752 +18.48(+4.00%)
Jun 21, 2021 465.08 465.42 446.60 462.00 2,825 +0.00(+0.00%)
Jun 18, 2021 471.24 477.40 455.84 462.00 3,347 -18.48(-3.85%)
Jun 17, 2021 471.24 480.48 468.16 480.48 1,870 +3.08(+0.65%)
Jun 16, 2021 468.16 477.40 452.76 477.40 4,284 +9.24(+1.97%)
Jun 15, 2021 480.48 486.64 465.08 468.16 3,480 -24.64(-5.00%)
Jun 14, 2021 511.28 512.45 474.32 492.80 8,424 -6.16(-1.23%)
Jun 11, 2021 489.72 502.04 483.56 498.96 3,909 +12.32(+2.53%)
Jun 10, 2021 495.88 495.88 471.24 486.64 8,436 +15.40(+3.27%)
Jun 09, 2021 486.64 495.88 462.00 471.24 11,356 +0.00(+0.00%)
Jun 08, 2021 474.32 480.45 455.84 471.24 10,999 +6.16(+1.32%)
Jun 07, 2021 465.08 474.32 452.76 465.08 4,771 +6.16(+1.34%)
Jun 04, 2021 462.00 471.24 449.68 458.92 2,915 +6.16(+1.36%)
Jun 03, 2021 471.24 473.30 446.60 452.76 2,839 -15.40(-3.29%)
Jun 02, 2021 471.24 480.48 462.00 468.16 1,889 -3.08(-0.65%)
Jun 01, 2021 486.64 486.64 462.00 471.24 1,628 -6.16(-1.29%)
May 28, 2021 483.56 492.80 474.32 477.40 1,980 -3.08(-0.64%)
May 27, 2021 486.64 517.44 478.32 480.48 3,736 -12.32(-2.50%)
May 26, 2021 462.00 495.88 462.00 492.80 2,548 +27.72(+5.96%)
May 25, 2021 480.48 486.64 458.92 465.08 2,098 -12.32(-2.58%)
May 24, 2021 502.04 502.04 474.32 477.40 1,028 -15.40(-3.13%)
May 21, 2021 489.72 505.12 474.32 492.80 2,383 +9.24(+1.91%)
May 20, 2021 486.64 508.20 474.32 483.56 2,790 +6.16(+1.29%)
May 19, 2021 471.24 489.72 468.16 477.40 1,875 -12.32(-2.52%)
May 18, 2021 511.28 517.41 483.56 489.72 2,296 -15.40(-3.05%)
May 17, 2021 465.08 520.52 465.08 505.12 1,844 +18.48(+3.80%)
May 14, 2021 455.84 502.04 449.68 486.64 2,177 +36.96(+8.22%)
May 13, 2021 483.56 498.96 443.52 449.68 2,288 -27.72(-5.81%)
May 12, 2021 477.40 517.44 468.16 477.40 2,415 +0.00(+0.00%)
May 11, 2021 446.60 489.72 446.60 477.40 3,320 -9.24(-1.90%)
May 10, 2021 511.28 514.36 468.16 486.64 3,737 -12.32(-2.47%)
May 07, 2021 529.76 529.76 495.88 498.96 4,254 -21.56(-4.14%)
May 06, 2021 560.56 571.46 511.31 520.52 7,160 -61.60(-10.58%)
May 05, 2021 588.28 588.28 542.08 582.12 6,224 +0.00(+0.00%)
May 04, 2021 600.60 609.84 560.56 582.12 8,611 -55.44(-8.70%)
May 03, 2021 797.72 840.84 622.16 637.56 47,289 -92.40(-12.66%)
Apr 30, 2021 606.76 754.60 588.28 729.96 16,271 +110.88(+17.91%)
Apr 29, 2021 640.64 646.80 619.08 619.08 1,938 -24.64(-3.83%)
Apr 28, 2021 646.80 656.04 628.32 643.72 1,568 -9.24(-1.42%)
Apr 27, 2021 662.20 674.52 637.56 652.96 3,062 +12.32(+1.92%)
Apr 26, 2021 656.04 656.04 628.32 640.64 1,487 -9.24(-1.42%)
Apr 23, 2021 625.24 652.96 619.08 649.88 769 +30.80(+4.98%)
Apr 22, 2021 628.32 643.72 612.92 619.08 1,423 -6.16(-0.99%)
Apr 21, 2021 616.00 631.40 597.52 625.24 740 +6.16(+1.00%)
Apr 20, 2021 628.32 634.48 591.36 619.08 1,577 -18.48(-2.90%)
Apr 19, 2021 640.64 668.36 628.32 637.56 557 -3.08(-0.48%)
Apr 16, 2021 634.48 652.96 606.76 640.64 1,595 +0.00(+0.00%)
Apr 15, 2021 652.96 656.04 625.24 640.64 837 -6.16(-0.95%)
Apr 14, 2021 649.88 656.04 634.48 646.80 1,060 -6.16(-0.94%)
Apr 13, 2021 652.96 662.20 622.16 652.96 1,342 -3.08(-0.47%)
Apr 12, 2021 689.92 689.92 646.80 656.04 1,304 -40.04(-5.75%)
Apr 09, 2021 702.24 714.56 686.84 696.08 821 -15.40(-2.16%)
Apr 08, 2021 723.80 723.80 693.00 711.48 552 -12.32(-1.70%)
Apr 07, 2021 720.72 726.88 696.08 723.80 1,264 +24.64(+3.52%)
Apr 06, 2021 720.72 720.72 689.92 699.16 975 -24.64(-3.40%)
Apr 05, 2021 736.12 742.28 699.16 723.80 915 -12.32(-1.67%)
Apr 01, 2021 696.08 745.36 686.84 736.12 1,724 +43.12(+6.22%)
Mar 31, 2021 643.72 702.24 640.64 693.00 4,035 +53.90(+8.43%)
Mar 30, 2021 652.96 659.12 612.92 639.10 4,477 -87.78(-12.08%)
Mar 29, 2021 702.24 733.04 659.12 726.88 2,722 +21.56(+3.06%)
Mar 26, 2021 739.20 742.28 680.68 705.32 1,462 -27.72(-3.78%)
Mar 25, 2021 702.24 739.20 680.68 733.04 1,361 +15.40(+2.15%)
Mar 24, 2021 733.04 751.52 708.40 717.64 1,681 -15.40(-2.10%)
Mar 23, 2021 770.00 773.08 733.04 733.04 2,011 -40.04(-5.18%)
Mar 22, 2021 791.56 803.88 760.76 773.08 1,734 -15.40(-1.95%)
Mar 19, 2021 745.36 800.80 739.20 788.48 3,072 +43.12(+5.79%)
Mar 18, 2021 757.68 788.48 739.20 745.36 2,407 -12.32(-1.63%)
Mar 17, 2021 736.12 776.16 711.48 757.68 1,819 +12.32(+1.65%)
Mar 16, 2021 763.84 773.08 736.12 745.36 1,871 -12.32(-1.63%)
Mar 15, 2021 779.24 800.80 726.88 757.68 3,152 -9.24(-1.20%)
Mar 12, 2021 711.48 782.29 689.92 766.92 5,208 +46.20(+6.41%)
Mar 11, 2021 739.20 739.20 702.24 720.72 2,150 -3.08(-0.43%)
Mar 10, 2021 696.08 726.88 671.44 723.80 3,764 +43.12(+6.33%)
Mar 09, 2021 662.20 693.00 643.72 680.68 3,755 +40.04(+6.25%)
Mar 08, 2021 637.56 652.96 619.08 640.64 1,938 +15.40(+2.46%)
Mar 05, 2021 649.88 649.88 557.48 625.24 3,812 -12.32(-1.93%)
Mar 04, 2021 699.16 702.24 616.00 637.56 5,752 -61.60(-8.81%)
Mar 03, 2021 711.48 720.72 683.76 699.16 4,450 -9.24(-1.30%)
Mar 02, 2021 711.48 729.96 696.08 708.40 2,338 -6.16(-0.86%)
Mar 01, 2021 733.04 742.28 686.84 714.56 6,593 -15.40(-2.11%)
Feb 26, 2021 729.96 745.27 677.60 729.96 6,804 +0.00(+0.00%)
Feb 25, 2021 813.12 825.44 723.80 729.96 10,658 -73.92(-9.20%)
Feb 24, 2021 797.72 819.28 785.40 803.88 3,699 +9.24(+1.16%)
Feb 23, 2021 834.68 843.92 739.20 794.64 6,732 -73.92(-8.51%)
Feb 22, 2021 883.96 908.60 840.84 868.56 10,598 -21.56(-2.42%)
Feb 19, 2021 896.28 911.68 868.56 890.12 2,356 +6.16(+0.70%)
Feb 18, 2021 917.84 920.92 856.24 883.96 3,308 -40.04(-4.33%)
Feb 17, 2021 917.84 933.24 890.12 924.00 2,757 -6.16(-0.66%)
Feb 16, 2021 945.56 985.60 893.20 930.16 5,102 -3.08(-0.33%)
Feb 12, 2021 924.00 933.24 897.82 933.24 3,290 +3.08(+0.33%)
Feb 11, 2021 951.72 960.96 893.20 930.16 3,697 -12.32(-1.31%)
Feb 10, 2021 985.60 985.60 883.96 942.48 6,893 -18.48(-1.92%)
Feb 09, 2021 1035 1044 954.80 960.96 4,866 -73.92(-7.14%)
Feb 08, 2021 960.96 1050 960.96 1035 4,112 +80.08(+8.39%)
Feb 05, 2021 939.40 1016 921.63 954.80 4,772 +36.96(+4.03%)
Feb 04, 2021 893.20 930.16 887.04 917.84 3,279 +55.44(+6.43%)
Feb 03, 2021 887.04 964.04 862.40 862.40 6,153 -9.24(-1.06%)
Feb 02, 2021 834.68 887.04 816.20 871.64 3,902 +43.12(+5.20%)
Feb 01, 2021 837.76 859.32 800.80 828.52 3,346 +18.48(+2.28%)
Jan 29, 2021 825.44 847.00 800.80 810.04 3,013 -18.48(-2.23%)
Jan 28, 2021 837.76 859.32 816.20 828.52 2,249 -3.08(-0.37%)
Jan 27, 2021 847.00 899.36 819.28 831.60 3,557 -55.44(-6.25%)
Jan 26, 2021 865.48 902.44 853.16 887.04 3,601 +12.32(+1.41%)
Jan 25, 2021 905.52 951.72 816.20 874.72 11,356 +24.64(+2.90%)
Jan 22, 2021 828.52 856.24 810.04 850.08 3,239 +27.72(+3.37%)
Jan 21, 2021 831.60 840.84 806.96 822.36 3,789 +6.16(+0.75%)
Jan 20, 2021 773.08 831.60 773.08 816.20 4,359 +27.72(+3.52%)
Jan 19, 2021 757.68 794.64 733.04 788.48 2,431 +40.04(+5.35%)
Jan 15, 2021 770.00 773.08 742.28 748.44 1,220 -15.40(-2.02%)
Jan 14, 2021 748.44 773.08 748.44 763.84 1,219 +12.32(+1.64%)
Jan 13, 2021 800.80 806.96 742.28 751.52 2,074 -49.28(-6.15%)
Jan 12, 2021 773.08 816.20 770.00 800.80 3,337 +30.80(+4.00%)
Jan 11, 2021 754.60 785.40 742.28 770.00 2,524 +24.64(+3.31%)
Jan 08, 2021 739.20 760.76 733.04 745.36 1,381 +3.08(+0.41%)
Jan 07, 2021 729.96 754.60 726.88 742.28 1,684 +21.56(+2.99%)
Jan 06, 2021 720.72 766.92 714.56 720.72 4,474 +0.00(+0.00%)
Jan 05, 2021 708.40 729.96 699.16 720.72 1,105 +12.32(+1.74%)
Jan 04, 2021 683.76 708.40 680.68 708.40 1,459 +21.56(+3.14%)
Dec 31, 2020 686.84 686.84 686.84 1,580 -6.16(-0.89%)
Dec 30, 2020 693.00 704.98 693.00 693.00 1,580 -3.08(-0.44%)
Dec 29, 2020 729.96 729.96 693.00 696.08 1,756 -33.88(-4.64%)
Dec 28, 2020 720.72 745.36 720.72 729.96 2,715 +24.64(+3.49%)
Dec 24, 2020 708.40 714.56 699.16 705.32 1,031 -6.16(-0.87%)
Dec 23, 2020 711.48 717.64 680.68 711.48 2,958 +0.00(+0.00%)
Dec 22, 2020 726.88 726.88 699.16 711.48 1,341 -12.32(-1.70%)
Dec 21, 2020 726.88 729.96 693.00 723.80 2,780 -3.08(-0.42%)
Dec 18, 2020 733.04 739.20 720.72 726.88 1,206 +6.16(+0.85%)
Dec 17, 2020 693.00 751.52 677.60 720.72 5,803 -46.20(-6.02%)
Dec 16, 2020 806.96 806.96 754.60 766.92 2,412 -24.64(-3.11%)
Dec 15, 2020 831.60 831.60 779.24 791.56 2,278 -24.64(-3.02%)
Dec 14, 2020 806.96 828.52 791.56 816.20 2,681 +12.32(+1.53%)
Dec 11, 2020 834.68 856.24 800.80 803.88 2,047 -40.04(-4.74%)
Dec 10, 2020 831.60 859.32 813.12 843.92 1,642 +6.16(+0.74%)
Dec 09, 2020 850.08 856.24 816.20 837.76 2,367 -12.32(-1.45%)
Dec 08, 2020 874.72 905.52 825.44 850.08 3,876 -67.76(-7.38%)
Dec 07, 2020 791.56 936.32 779.24 917.84 13,637 +141.68(+18.25%)
Dec 04, 2020 773.08 788.48 763.84 776.16 1,417 +3.08(+0.40%)
Dec 03, 2020 782.32 788.48 766.92 773.08 1,573 -30.80(-3.83%)
Dec 02, 2020 757.68 816.20 748.44 803.88 5,228 +49.28(+6.53%)
Dec 01, 2020 791.56 794.64 742.28 754.60 2,946 -67.76(-8.24%)
Nov 30, 2020 788.48 828.52 723.80 822.36 8,152 +30.80(+3.89%)
Nov 27, 2020 788.48 794.64 763.84 791.56 1,531 -3.08(-0.39%)
Nov 25, 2020 834.68 837.76 776.16 794.64 3,552 -3.08(-0.39%)
Nov 24, 2020 733.04 828.52 711.48 797.72 9,441 +55.44(+7.47%)
Nov 23, 2020 754.60 754.60 720.72 742.28 2,277 -6.16(-0.82%)
Nov 20, 2020 766.92 770.00 729.96 748.44 2,136 -15.40(-2.02%)
Nov 19, 2020 729.96 770.00 720.72 763.84 2,894 +21.56(+2.90%)
Nov 18, 2020 742.28 754.60 736.12 742.28 1,494 -9.24(-1.23%)
Nov 17, 2020 763.84 763.84 742.28 751.52 1,459 -21.56(-2.79%)
Nov 16, 2020 773.08 785.40 739.20 773.08 1,666 +6.16(+0.80%)
Nov 13, 2020 763.84 773.08 739.20 766.92 2,010 -9.24(-1.19%)
Nov 12, 2020 776.16 785.40 745.36 776.16 1,744 +9.24(+1.20%)
Nov 11, 2020 736.12 766.92 720.72 766.92 1,220 +33.88(+4.62%)
Nov 10, 2020 745.36 745.36 708.40 733.04 1,543 -12.32(-1.65%)
Nov 09, 2020 776.16 788.48 739.20 745.36 2,224 -36.96(-4.72%)
Nov 06, 2020 785.40 795.84 770.00 782.32 1,081 -3.08(-0.39%)
Nov 05, 2020 788.48 806.96 779.24 785.40 691 -6.16(-0.78%)
Nov 04, 2020 788.48 797.72 770.00 791.56 833 +6.16(+0.78%)
Nov 03, 2020 785.40 791.56 770.00 785.40 953 +0.00(+0.00%)
Nov 02, 2020 822.36 822.36 776.16 785.40 798 -36.96(-4.49%)
Oct 30, 2020 785.40 822.36 776.16 822.36 825 +21.56(+2.69%)
Oct 29, 2020 800.80 810.04 776.16 800.80 812 -3.08(-0.38%)
Oct 28, 2020 803.88 813.12 791.56 803.88 1,008 -27.72(-3.33%)
Oct 27, 2020 831.60 843.92 816.20 831.60 638 +3.08(+0.37%)
Oct 26, 2020 880.88 880.88 819.28 828.52 1,297 -52.36(-5.94%)
Oct 23, 2020 862.40 883.96 856.24 880.88 1,073 +15.40(+1.78%)
Oct 22, 2020 856.24 877.80 831.60 865.48 876 +15.40(+1.81%)
Oct 21, 2020 865.48 874.72 831.60 850.08 965 +0.00(+0.00%)
Oct 20, 2020 834.68 853.16 831.60 850.08 825 +15.40(+1.85%)
Oct 19, 2020 843.92 865.48 831.60 834.68 1,369 -6.16(-0.73%)
Oct 16, 2020 816.20 840.84 813.12 840.84 1,109 +30.80(+3.80%)
Oct 15, 2020 816.20 831.60 806.96 810.04 814 -18.48(-2.23%)
Oct 14, 2020 822.36 843.92 813.12 828.52 1,152 +12.32(+1.51%)
Oct 13, 2020 853.16 859.32 816.20 816.20 1,591 -33.88(-3.99%)
Oct 12, 2020 914.76 927.08 847.00 850.08 1,629 -52.36(-5.80%)
Oct 09, 2020 920.92 927.08 883.96 902.44 1,989 -12.32(-1.35%)
Oct 08, 2020 850.08 982.52 850.08 914.76 7,942 +55.44(+6.45%)
Oct 07, 2020 850.08 877.80 834.68 859.32 1,549 +9.24(+1.09%)
Oct 06, 2020 840.84 850.08 819.28 850.08 1,393 +3.08(+0.36%)
Oct 05, 2020 847.00 847.00 813.12 847.00 1,076 +0.00(+0.00%)
Oct 02, 2020 819.28 887.04 790.45 847.00 3,246 +27.72(+3.38%)
Oct 01, 2020 803.88 819.28 782.32 819.28 1,141 +27.72(+3.50%)
Sep 30, 2020 776.16 794.64 776.16 791.56 739 +15.40(+1.98%)
Sep 29, 2020 770.00 794.64 763.84 776.16 1,366 -3.08(-0.40%)
Sep 28, 2020 770.00 800.80 754.60 779.24 1,528 +21.56(+2.85%)
Sep 25, 2020 720.72 771.54 719.18 757.68 1,925 +27.72(+3.80%)
Sep 24, 2020 739.20 757.68 686.84 729.96 1,951 -15.40(-2.07%)
Sep 23, 2020 794.64 800.80 742.28 745.36 2,807 -52.36(-6.56%)
Sep 22, 2020 806.96 819.28 785.40 797.72 1,723 -27.72(-3.36%)
Sep 21, 2020 806.96 837.76 776.16 825.44 3,864 -21.56(-2.55%)
Sep 18, 2020 763.84 856.24 757.68 847.00 6,917 +83.16(+10.89%)
Sep 17, 2020 763.84 766.92 748.44 763.84 1,727 +0.00(+0.00%)
Sep 16, 2020 757.68 776.16 754.60 763.84 2,232 -3.08(-0.40%)
Sep 15, 2020 779.24 785.40 751.52 766.92 2,002 +0.00(+0.00%)
Sep 14, 2020 794.64 797.72 742.28 766.92 3,493 -24.64(-3.11%)
Sep 11, 2020 779.24 797.72 742.28 791.56 2,939 +9.24(+1.18%)
Sep 10, 2020 779.24 788.48 766.92 782.32 1,251 -24.64(-3.05%)
Sep 09, 2020 776.16 816.20 757.68 806.96 2,302 +30.80(+3.97%)
Sep 08, 2020 739.20 785.40 739.20 776.16 1,819 +18.48(+2.44%)
Sep 04, 2020 739.20 766.92 713.88 757.68 3,431 +0.00(+0.00%)
Sep 03, 2020 766.92 782.32 739.20 757.68 3,138 -27.72(-3.53%)
Sep 02, 2020 794.64 794.64 763.84 785.40 2,404 -9.24(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.