Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.700 -0.110 (-6.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 131.82 132.41 126.90 127.23 3,023 -2.89(-2.22%)
Dec 30, 2021 126.65 135.18 125.63 130.13 4,432 +1.20(+0.93%)
Dec 29, 2021 124.03 137.03 123.60 128.93 9,657 +3.14(+2.50%)
Dec 28, 2021 135.52 135.52 123.69 125.79 8,196 -9.21(-6.82%)
Dec 27, 2021 141.68 141.68 133.46 135.00 4,202 -4.68(-3.35%)
Dec 23, 2021 138.60 142.91 137.86 139.68 2,345 -0.86(-0.61%)
Dec 22, 2021 141.68 146.95 133.98 140.54 13,862 +0.74(+0.53%)
Dec 21, 2021 145.38 145.38 139.80 139.80 2,580 -3.67(-2.55%)
Dec 20, 2021 144.76 151.01 142.48 143.47 3,354 -1.29(-0.89%)
Dec 17, 2021 152.77 160.01 132.44 144.76 6,275 -11.55(-7.39%)
Dec 16, 2021 166.32 167.86 149.72 156.31 3,700 +1.23(+0.79%)
Dec 15, 2021 155.82 158.99 144.85 155.08 3,780 -1.39(-0.89%)
Dec 14, 2021 157.11 157.11 152.58 156.46 1,417 -0.62(-0.39%)
Dec 13, 2021 163.24 166.13 150.92 157.08 3,780 -9.46(-5.68%)
Dec 10, 2021 164.78 175.56 160.78 166.54 5,483 +2.34(+1.43%)
Dec 09, 2021 165.61 174.48 164.16 164.19 2,603 -3.94(-2.34%)
Dec 08, 2021 163.52 169.25 160.16 168.14 2,264 +8.04(+5.02%)
Dec 07, 2021 154.00 163.79 154.00 160.10 2,464 +6.07(+3.94%)
Dec 06, 2021 148.76 156.46 138.17 154.03 4,411 +5.76(+3.88%)
Dec 03, 2021 164.78 164.78 147.84 148.27 7,395 -18.05(-10.85%)
Dec 02, 2021 171.31 172.48 154.00 166.32 4,009 -3.08(-1.82%)
Dec 01, 2021 169.40 180.76 169.40 169.40 4,522 -5.79(-3.30%)
Nov 30, 2021 178.64 181.69 166.32 175.19 5,399 -2.80(-1.57%)
Nov 29, 2021 182.40 184.80 177.10 177.99 2,750 -2.96(-1.63%)
Nov 26, 2021 178.64 186.03 175.56 180.95 2,798 -5.30(-2.84%)
Nov 24, 2021 182.06 200.20 180.18 186.25 9,040 +2.71(+1.48%)
Nov 23, 2021 182.03 185.82 176.42 183.54 5,305 +3.66(+2.04%)
Nov 22, 2021 189.60 193.12 175.56 179.87 7,338 -12.04(-6.28%)
Nov 19, 2021 189.24 194.04 188.50 191.91 2,817 -1.85(-0.95%)
Nov 18, 2021 200.20 194.41 192.84 193.76 11,827 -6.19(-3.10%)
Nov 17, 2021 197.12 201.43 184.83 199.95 15,243 +16.66(+9.09%)
Nov 16, 2021 184.80 190.07 180.18 183.29 6,426 -3.42(-1.83%)
Nov 15, 2021 190.99 192.38 185.60 186.71 5,918 -5.67(-2.95%)
Nov 12, 2021 194.04 194.35 188.59 192.38 5,342 -1.69(-0.87%)
Nov 11, 2021 194.04 197.12 192.19 194.07 2,141 +1.26(+0.66%)
Nov 10, 2021 200.20 192.81 10,243 -9.21(-4.56%)
Nov 09, 2021 200.82 203.40 198.81 202.02 4,823 -1.26(-0.62%)
Nov 08, 2021 203.28 205.34 199.52 203.28 4,164 -0.68(-0.33%)
Nov 05, 2021 203.28 204.82 200.35 203.96 5,462 -1.23(-0.60%)
Nov 04, 2021 203.31 206.58 198.94 205.19 5,598 +2.37(+1.17%)
Nov 03, 2021 200.66 207.87 200.51 202.82 7,617 +2.59(+1.29%)
Nov 02, 2021 203.28 203.28 197.49 200.23 5,337 -1.60(-0.79%)
Nov 01, 2021 197.12 203.25 197.55 201.83 5,332 +4.28(+2.17%)
Oct 29, 2021 197.12 200.20 196.32 197.55 4,212 -0.92(-0.47%)
Oct 28, 2021 194.87 201.74 193.95 198.47 5,979 +1.69(+0.86%)
Oct 27, 2021 206.36 206.27 196.41 196.78 9,167 -5.79(-2.86%)
Oct 26, 2021 190.96 204.79 202.57 13,747 +7.92(+4.07%)
Oct 25, 2021 187.91 198.69 187.91 194.66 10,312 +5.54(+2.93%)
Oct 22, 2021 194.04 197.03 187.88 189.11 13,021 -13.74(-6.77%)
Oct 21, 2021 197.71 203.25 196.29 202.85 7,486 +1.66(+0.83%)
Oct 20, 2021 192.72 202.36 192.72 201.19 7,417 +5.98(+3.06%)
Oct 19, 2021 196.81 199.80 190.47 195.21 8,273 -4.71(-2.36%)
Oct 18, 2021 207.04 211.60 194.04 199.92 23,269 -1.94(-0.96%)
Oct 15, 2021 204.20 205.74 200.20 201.86 7,978 +0.09(+0.05%)
Oct 14, 2021 200.20 205.96 197.43 201.77 4,479 -1.51(-0.74%)
Oct 13, 2021 197.12 203.28 190.96 203.28 10,634 +6.16(+3.12%)
Oct 12, 2021 192.07 202.05 190.04 197.12 13,994 +6.87(+3.61%)
Oct 11, 2021 190.31 191.76 186.74 190.25 4,840 -0.28(-0.15%)
Oct 08, 2021 194.04 194.04 185.85 190.53 9,159 -3.85(-1.98%)
Oct 07, 2021 194.04 205.07 194.04 194.38 12,735 -1.29(-0.66%)
Oct 06, 2021 191.48 200.17 187.39 195.67 16,336 +0.68(+0.35%)
Oct 05, 2021 206.21 207.90 192.04 195.00 30,295 -21.87(-10.08%)
Oct 04, 2021 215.60 224.84 202.05 216.86 69,655 +16.97(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.