Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.700 -0.110 (-6.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 686.84 686.84 686.84 1,580 -6.16(-0.89%)
Dec 30, 2020 693.00 704.98 693.00 693.00 1,580 -3.08(-0.44%)
Dec 29, 2020 729.96 729.96 693.00 696.08 1,756 -33.88(-4.64%)
Dec 28, 2020 720.72 745.36 720.72 729.96 2,715 +24.64(+3.49%)
Dec 24, 2020 708.40 714.56 699.16 705.32 1,031 -6.16(-0.87%)
Dec 23, 2020 711.48 717.64 680.68 711.48 2,958 +0.00(+0.00%)
Dec 22, 2020 726.88 726.88 699.16 711.48 1,341 -12.32(-1.70%)
Dec 21, 2020 726.88 729.96 693.00 723.80 2,780 -3.08(-0.42%)
Dec 18, 2020 733.04 739.20 720.72 726.88 1,206 +6.16(+0.85%)
Dec 17, 2020 693.00 751.52 677.60 720.72 5,803 -46.20(-6.02%)
Dec 16, 2020 806.96 806.96 754.60 766.92 2,412 -24.64(-3.11%)
Dec 15, 2020 831.60 831.60 779.24 791.56 2,278 -24.64(-3.02%)
Dec 14, 2020 806.96 828.52 791.56 816.20 2,681 +12.32(+1.53%)
Dec 11, 2020 834.68 856.24 800.80 803.88 2,047 -40.04(-4.74%)
Dec 10, 2020 831.60 859.32 813.12 843.92 1,642 +6.16(+0.74%)
Dec 09, 2020 850.08 856.24 816.20 837.76 2,367 -12.32(-1.45%)
Dec 08, 2020 874.72 905.52 825.44 850.08 3,876 -67.76(-7.38%)
Dec 07, 2020 791.56 936.32 779.24 917.84 13,637 +141.68(+18.25%)
Dec 04, 2020 773.08 788.48 763.84 776.16 1,417 +3.08(+0.40%)
Dec 03, 2020 782.32 788.48 766.92 773.08 1,573 -30.80(-3.83%)
Dec 02, 2020 757.68 816.20 748.44 803.88 5,228 +49.28(+6.53%)
Dec 01, 2020 791.56 794.64 742.28 754.60 2,946 -67.76(-8.24%)
Nov 30, 2020 788.48 828.52 723.80 822.36 8,152 +30.80(+3.89%)
Nov 27, 2020 788.48 794.64 763.84 791.56 1,531 -3.08(-0.39%)
Nov 25, 2020 834.68 837.76 776.16 794.64 3,552 -3.08(-0.39%)
Nov 24, 2020 733.04 828.52 711.48 797.72 9,441 +55.44(+7.47%)
Nov 23, 2020 754.60 754.60 720.72 742.28 2,277 -6.16(-0.82%)
Nov 20, 2020 766.92 770.00 729.96 748.44 2,136 -15.40(-2.02%)
Nov 19, 2020 729.96 770.00 720.72 763.84 2,894 +21.56(+2.90%)
Nov 18, 2020 742.28 754.60 736.12 742.28 1,494 -9.24(-1.23%)
Nov 17, 2020 763.84 763.84 742.28 751.52 1,459 -21.56(-2.79%)
Nov 16, 2020 773.08 785.40 739.20 773.08 1,666 +6.16(+0.80%)
Nov 13, 2020 763.84 773.08 739.20 766.92 2,010 -9.24(-1.19%)
Nov 12, 2020 776.16 785.40 745.36 776.16 1,744 +9.24(+1.20%)
Nov 11, 2020 736.12 766.92 720.72 766.92 1,220 +33.88(+4.62%)
Nov 10, 2020 745.36 745.36 708.40 733.04 1,543 -12.32(-1.65%)
Nov 09, 2020 776.16 788.48 739.20 745.36 2,224 -36.96(-4.72%)
Nov 06, 2020 785.40 795.84 770.00 782.32 1,081 -3.08(-0.39%)
Nov 05, 2020 788.48 806.96 779.24 785.40 691 -6.16(-0.78%)
Nov 04, 2020 788.48 797.72 770.00 791.56 833 +6.16(+0.78%)
Nov 03, 2020 785.40 791.56 770.00 785.40 953 +0.00(+0.00%)
Nov 02, 2020 822.36 822.36 776.16 785.40 798 -36.96(-4.49%)
Oct 30, 2020 785.40 822.36 776.16 822.36 825 +21.56(+2.69%)
Oct 29, 2020 800.80 810.04 776.16 800.80 812 -3.08(-0.38%)
Oct 28, 2020 803.88 813.12 791.56 803.88 1,008 -27.72(-3.33%)
Oct 27, 2020 831.60 843.92 816.20 831.60 638 +3.08(+0.37%)
Oct 26, 2020 880.88 880.88 819.28 828.52 1,297 -52.36(-5.94%)
Oct 23, 2020 862.40 883.96 856.24 880.88 1,073 +15.40(+1.78%)
Oct 22, 2020 856.24 877.80 831.60 865.48 876 +15.40(+1.81%)
Oct 21, 2020 865.48 874.72 831.60 850.08 965 +0.00(+0.00%)
Oct 20, 2020 834.68 853.16 831.60 850.08 825 +15.40(+1.85%)
Oct 19, 2020 843.92 865.48 831.60 834.68 1,369 -6.16(-0.73%)
Oct 16, 2020 816.20 840.84 813.12 840.84 1,109 +30.80(+3.80%)
Oct 15, 2020 816.20 831.60 806.96 810.04 814 -18.48(-2.23%)
Oct 14, 2020 822.36 843.92 813.12 828.52 1,152 +12.32(+1.51%)
Oct 13, 2020 853.16 859.32 816.20 816.20 1,591 -33.88(-3.99%)
Oct 12, 2020 914.76 927.08 847.00 850.08 1,629 -52.36(-5.80%)
Oct 09, 2020 920.92 927.08 883.96 902.44 1,989 -12.32(-1.35%)
Oct 08, 2020 850.08 982.52 850.08 914.76 7,942 +55.44(+6.45%)
Oct 07, 2020 850.08 877.80 834.68 859.32 1,549 +9.24(+1.09%)
Oct 06, 2020 840.84 850.08 819.28 850.08 1,393 +3.08(+0.36%)
Oct 05, 2020 847.00 847.00 813.12 847.00 1,076 +0.00(+0.00%)
Oct 02, 2020 819.28 887.04 790.45 847.00 3,246 +27.72(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.