Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.915 -0.325 (-6.20%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.220	5.280	4.960	5.145	452,017	+0.19(+3.94%)
Feb 28, 2024	4.860	5.600	4.792	4.950	1,275,514	+0.06(+1.23%)
Feb 27, 2024	4.920	5.120	4.805	4.890	280,349	+0.01(+0.20%)
Feb 26, 2024	4.750	5.005	4.750	4.880	302,223	+0.18(+3.83%)
Feb 23, 2024	4.530	4.770	4.450	4.700	341,556	+0.21(+4.68%)
Feb 22, 2024	4.670	4.770	4.455	4.490	324,594	-0.18(-3.85%)
Feb 21, 2024	4.840	4.940	4.550	4.670	432,414	-0.20(-4.11%)
Feb 20, 2024	5.300	5.650	4.650	4.870	1,740,312	-0.48(-8.97%)
Feb 16, 2024	5.000	5.580	4.800	5.350	1,761,912	+0.29(+5.73%)
Feb 15, 2024	4.810	5.090	4.610	5.060	899,104	+0.20(+4.12%)
Feb 14, 2024	4.200	4.945	4.200	4.860	1,452,488	+0.72(+17.39%)
Feb 13, 2024	4.200	4.230	4.070	4.140	448,524	-0.20(-4.61%)
Feb 12, 2024	4.200	4.490	4.100	4.340	774,294	+0.11(+2.60%)
Feb 09, 2024	4.440	4.640	4.186	4.230	387,932	-0.24(-5.37%)
Feb 08, 2024	3.910	4.495	3.900	4.470	1,736,148	+0.60(+15.50%)
Feb 07, 2024	3.940	4.020	3.570	3.870	1,561,676	-0.06(-1.53%)
Feb 06, 2024	4.040	4.175	3.865	3.930	336,382	-0.05(-1.26%)
Feb 05, 2024	4.170	4.360	3.830	3.980	458,368	-0.41(-9.34%)
Feb 02, 2024	4.180	4.400	4.090	4.390	743,821	+0.13(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.