Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

5.865 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.560 4.090 3.385 3.840 1,190,599 +0.31(+8.78%)
Jan 30, 2024 3.050 3.559 2.940 3.530 920,628 +0.51(+16.89%)
Jan 29, 2024 2.880 3.150 2.845 3.020 1,865,070 +0.12(+4.14%)
Jan 26, 2024 2.850 2.932 2.760 2.900 238,641 +0.05(+1.75%)
Jan 25, 2024 2.810 2.870 2.720 2.850 113,291 +0.05(+1.79%)
Jan 24, 2024 2.880 2.920 2.770 2.800 150,735 -0.04(-1.41%)
Jan 23, 2024 2.710 2.850 2.690 2.840 280,036 +0.17(+6.37%)
Jan 22, 2024 2.750 2.890 2.655 2.670 241,292 -0.09(-3.26%)
Jan 19, 2024 2.730 2.770 2.605 2.760 222,628 +0.03(+1.10%)
Jan 18, 2024 2.750 2.800 2.650 2.730 333,718 +0.00(+0.00%)
Jan 17, 2024 2.750 2.760 2.600 2.730 533,085 -0.09(-3.19%)
Jan 16, 2024 2.970 2.970 2.740 2.820 400,578 -0.16(-5.37%)
Jan 12, 2024 2.990 3.065 2.950 2.980 443,384 -0.01(-0.33%)
Jan 11, 2024 2.940 3.022 2.890 2.990 293,589 -0.02(-0.66%)
Jan 10, 2024 3.050 3.090 2.960 3.010 326,680 -0.03(-0.99%)
Jan 09, 2024 2.830 3.125 2.771 3.040 842,833 +0.22(+7.80%)
Jan 08, 2024 2.740 2.850 2.605 2.820 363,985 +0.09(+3.30%)
Jan 05, 2024 2.680 2.750 2.530 2.730 128,538 +0.01(+0.37%)
Jan 04, 2024 2.780 2.810 2.680 2.720 224,739 -0.02(-0.73%)
Jan 03, 2024 2.890 2.910 2.635 2.740 292,054 -0.17(-5.84%)
Jan 02, 2024 2.820 3.060 2.800 2.910 374,002 +0.10(+3.56%)
Dec 29, 2023 3.010 3.080 2.800 2.810 453,482 -0.22(-7.26%)
Dec 28, 2023 2.990 3.131 2.950 3.030 393,859 +0.06(+2.02%)
Dec 27, 2023 3.010 3.040 2.900 2.970 337,968 -0.02(-0.67%)
Dec 26, 2023 2.940 3.070 2.835 2.990 388,388 +0.12(+4.18%)
Dec 22, 2023 2.690 2.900 2.680 2.870 580,555 +0.18(+6.69%)
Dec 21, 2023 2.750 2.800 2.660 2.690 195,651 +0.04(+1.51%)
Dec 20, 2023 2.800 2.870 2.620 2.650 344,936 -0.18(-6.36%)
Dec 19, 2023 2.830 2.930 2.770 2.830 316,913 +0.03(+1.07%)
Dec 18, 2023 2.700 2.880 2.680 2.800 288,659 +0.09(+3.32%)
Dec 15, 2023 2.750 2.805 2.530 2.710 400,387 -0.02(-0.73%)
Dec 14, 2023 2.640 2.820 2.630 2.730 535,577 +0.11(+4.20%)
Dec 13, 2023 2.840 2.940 2.410 2.620 738,714 -0.26(-9.03%)
Dec 12, 2023 3.010 3.010 2.795 2.880 368,138 -0.11(-3.68%)
Dec 11, 2023 3.020 3.130 2.930 2.990 661,162 -0.01(-0.33%)
Dec 08, 2023 2.570 3.030 2.530 3.000 1,403,748 +0.43(+16.73%)
Dec 07, 2023 2.380 2.590 2.350 2.570 349,466 +0.20(+8.44%)
Dec 06, 2023 2.280 2.395 2.230 2.370 295,020 +0.10(+4.41%)
Dec 05, 2023 2.350 2.350 2.240 2.270 111,534 -0.09(-3.81%)
Dec 04, 2023 2.360 2.500 2.310 2.360 317,512 +0.00(+0.00%)
Dec 01, 2023 2.320 2.390 2.220 2.360 296,655 +0.02(+0.85%)
Nov 30, 2023 2.220 2.415 2.190 2.340 303,230 +0.17(+7.83%)
Nov 29, 2023 2.230 2.340 2.160 2.170 289,265 -0.06(-2.69%)
Nov 28, 2023 2.240 2.300 2.170 2.230 148,095 -0.01(-0.45%)
Nov 27, 2023 2.240 2.300 2.155 2.240 262,503 -0.02(-0.88%)
Nov 24, 2023 2.310 2.410 2.250 2.260 106,751 -0.08(-3.42%)
Nov 22, 2023 2.250 2.350 2.235 2.340 245,993 +0.11(+4.93%)
Nov 21, 2023 2.220 2.270 2.145 2.230 301,169 -0.02(-0.89%)
Nov 20, 2023 2.140 2.265 2.120 2.250 244,530 +0.11(+5.14%)
Nov 17, 2023 2.230 2.230 2.090 2.140 273,812 -0.02(-0.93%)
Nov 16, 2023 2.220 2.230 2.100 2.160 462,927 -0.09(-4.00%)
Nov 15, 2023 2.090 2.290 2.050 2.250 378,533 +0.17(+8.17%)
Nov 14, 2023 1.960 2.150 1.950 2.080 1,098,318 +0.18(+9.47%)
Nov 13, 2023 1.780 1.930 1.750 1.900 388,240 +0.12(+6.74%)
Nov 10, 2023 1.780 1.835 1.620 1.780 732,135 -0.02(-1.11%)
Nov 09, 2023 1.860 1.880 1.760 1.800 1,018,788 -0.05(-2.70%)
Nov 08, 2023 1.890 1.900 1.700 1.850 2,839,963 +0.03(+1.65%)
Nov 07, 2023 1.910 1.980 1.820 1.820 431,797 -0.09(-4.71%)
Nov 06, 2023 1.910 2.050 1.906 1.910 398,817 +0.01(+0.53%)
Nov 03, 2023 1.820 1.940 1.778 1.900 677,646 +0.10(+5.56%)
Nov 02, 2023 1.860 1.930 1.790 1.800 550,412 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.