Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 10.09 10.09 10.09 0 +0.11(+1.10%)
May 21, 2020 9.980 9.980 9.980 0 +0.00(+0.00%)
May 19, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
May 18, 2020 9.970 9.970 9.970 9.970 222 -0.02(-0.20%)
May 15, 2020 9.980 9.990 9.980 9.990 1,900 -0.06(-0.60%)
May 14, 2020 10.05 10.05 10.05 10.05 3,102 +0.07(+0.65%)
May 13, 2020 9.985 9.985 9.985 9.985 302 -0.07(-0.65%)
May 12, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 11, 2020 10.05 10.05 10.05 7 +0.00(+0.00%)
May 08, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 07, 2020 10.05 10.05 10.05 13 +0.00(+0.00%)
May 06, 2020 10.05 10.05 10.05 8 +0.00(+0.00%)
May 05, 2020 10.05 10.05 10.05 10 +0.00(+0.00%)
May 04, 2020 10.05 10.05 10.05 10.05 525 -0.08(-0.79%)
May 01, 2020 10.13 10.13 10.13 10.13 300 +0.11(+1.09%)
Apr 30, 2020 10.02 10.02 9.990 10.02 1,103 +0.17(+1.73%)
Apr 28, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 27, 2020 9.850 9.850 9.850 4 +0.00(+0.00%)
Apr 24, 2020 9.850 9.850 9.850 2 +0.00(+0.00%)
Apr 23, 2020 9.850 9.850 9.850 9.850 17,665 +0.00(+0.00%)
Apr 17, 2020 9.850 9.850 9.850 0 -0.09(-0.86%)
Apr 16, 2020 9.950 9.950 9.935 9.935 420 +0.04(+0.36%)
Apr 14, 2020 9.900 9.900 9.900 0 +0.05(+0.51%)
Apr 13, 2020 9.925 9.925 9.780 9.850 50,808 +0.05(+0.51%)
Apr 03, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Mar 31, 2020 9.800 9.800 9.800 0 +0.05(+0.51%)
Mar 30, 2020 9.750 9.750 9.750 2 +0.00(+0.00%)
Mar 27, 2020 9.710 9.750 9.710 9.750 56,800 +0.10(+1.04%)
Mar 26, 2020 9.560 9.650 9.550 9.650 93,172 -0.09(-0.92%)
Mar 24, 2020 9.740 9.740 9.740 0 +0.34(+3.62%)
Mar 23, 2020 9.550 9.550 9.400 9.400 221,756 -0.20(-2.08%)
Mar 20, 2020 9.600 9.600 9.600 9.600 1,000 -0.15(-1.54%)
Mar 19, 2020 9.600 9.750 9.600 9.750 280,464 +0.03(+0.31%)
Mar 18, 2020 9.700 9.850 9.510 9.720 16,117 -0.03(-0.31%)
Mar 17, 2020 9.800 9.850 9.730 9.750 7,090 -0.10(-1.02%)
Mar 16, 2020 10.00 10.00 9.700 9.850 182,265 -0.17(-1.65%)
Mar 13, 2020 10.00 10.05 10.00 10.02 10,500 -0.03(-0.34%)
Mar 12, 2020 10.28 10.28 10.05 10.05 4,300 -0.29(-2.76%)
Mar 11, 2020 10.22 10.34 10.22 10.34 3,560 -0.03(-0.34%)
Mar 09, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Mar 06, 2020 10.37 10.37 10.37 10.37 100,000 -0.01(-0.13%)
Mar 05, 2020 10.38 10.38 10.38 10.38 6,900 +0.04(+0.42%)
Mar 04, 2020 10.34 10.34 10.32 10.34 1,920 -0.01(-0.10%)
Mar 03, 2020 10.41 10.41 10.35 10.35 883 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.