Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6100 -0.0075 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.800 1.802 1.760 1.800 7,379 +0.00(+0.00%)
Aug 30, 2022 1.725 1.800 1.725 1.800 6,027 +0.06(+3.45%)
Aug 29, 2022 1.710 1.750 1.710 1.740 9,119 -0.01(-0.29%)
Aug 26, 2022 1.760 1.760 1.730 1.745 5,467 -0.04(-2.00%)
Aug 25, 2022 1.800 1.801 1.750 1.781 4,204 -0.05(-2.54%)
Aug 24, 2022 1.790 1.850 1.770 1.827 6,857 +0.04(+2.04%)
Aug 23, 2022 1.780 1.791 1.740 1.791 2,561 -0.01(-0.52%)
Aug 22, 2022 1.820 1.820 1.790 1.800 9,084 -0.02(-1.10%)
Aug 19, 2022 1.810 1.830 1.810 1.820 6,999 +0.03(+1.68%)
Aug 18, 2022 1.720 1.790 1.720 1.790 672 +0.00(+0.01%)
Aug 17, 2022 1.800 1.800 1.710 1.790 4,826 -0.01(-0.57%)
Aug 16, 2022 1.790 1.850 1.720 1.800 11,612 -0.05(-2.70%)
Aug 15, 2022 2.030 2.030 1.850 1.850 7,800 -0.10(-5.13%)
Aug 12, 2022 1.850 2.030 1.710 1.950 21,528 +0.12(+6.56%)
Aug 11, 2022 1.810 2.190 1.810 1.830 11,706 +0.01(+0.27%)
Aug 10, 2022 1.880 1.880 1.801 1.825 13,150 -0.03(-1.35%)
Aug 09, 2022 1.920 1.920 1.850 1.850 5,027 -0.04(-2.11%)
Aug 08, 2022 1.900 1.900 1.875 1.890 9,326 -0.04(-1.84%)
Aug 05, 2022 1.970 1.970 1.900 1.925 5,301 -0.02(-1.26%)
Aug 04, 2022 1.980 1.980 1.870 1.950 9,256 -0.03(-1.52%)
Aug 03, 2022 1.923 2.080 1.920 1.980 2,546 -0.08(-3.88%)
Aug 02, 2022 1.990 2.060 1.990 2.060 424 +0.03(+1.41%)
Aug 01, 2022 2.071 2.071 1.890 2.031 2,555 +0.07(+3.64%)
Jul 29, 2022 2.100 2.100 1.960 1.960 20,653 -0.19(-8.83%)
Jul 28, 2022 2.100 2.150 2.050 2.150 5,229 +0.05(+2.38%)
Jul 27, 2022 2.098 2.100 2.097 2.100 1,468 -0.05(-2.33%)
Jul 26, 2022 2.130 2.200 2.050 2.150 8,768 -0.05(-2.27%)
Jul 25, 2022 2.180 2.200 2.060 2.200 12,129 +0.00(+0.00%)
Jul 22, 2022 2.190 2.280 2.150 2.200 2,847 +0.01(+0.46%)
Jul 21, 2022 2.150 2.260 2.100 2.190 20,514 +0.04(+1.86%)
Jul 20, 2022 2.100 2.250 2.100 2.150 3,458 -0.08(-3.59%)
Jul 19, 2022 2.220 2.230 2.150 2.230 7,763 +0.01(+0.45%)
Jul 18, 2022 2.210 2.250 2.185 2.220 3,416 -0.03(-1.33%)
Jul 15, 2022 2.270 2.350 2.210 2.250 4,212 -0.12(-5.06%)
Jul 14, 2022 2.420 2.430 2.210 2.370 2,666 +0.07(+3.04%)
Jul 13, 2022 2.320 2.330 2.300 2.300 2,423 -0.03(-1.28%)
Jul 12, 2022 2.340 2.340 2.170 2.330 5,440 -0.02(-0.86%)
Jul 11, 2022 2.400 2.400 2.290 2.350 3,072 -0.01(-0.42%)
Jul 08, 2022 2.390 2.390 2.250 2.360 4,230 -0.01(-0.42%)
Jul 07, 2022 2.170 2.400 2.140 2.370 5,765 +0.01(+0.42%)
Jul 06, 2022 2.390 2.390 2.140 2.360 5,206 -0.03(-1.26%)
Jul 05, 2022 2.420 2.420 2.370 2.390 2,796 +0.04(+1.70%)
Jul 01, 2022 2.070 2.400 2.070 2.350 3,205 +0.05(+2.18%)
Jun 30, 2022 2.150 2.350 2.070 2.300 22,972 -0.03(-1.29%)
Jun 29, 2022 2.320 2.670 2.260 2.330 37,817 +0.14(+6.51%)
Jun 28, 2022 2.280 2.300 2.170 2.188 5,906 -0.08(-3.63%)
Jun 27, 2022 2.270 2.330 2.260 2.270 4,077 +0.26(+12.94%)
Jun 24, 2022 2.190 2.340 2.010 2.010 16,853 -0.27(-11.84%)
Jun 23, 2022 2.120 2.300 2.120 2.280 4,101 -0.02(-0.87%)
Jun 22, 2022 2.270 2.300 2.104 2.300 4,222 +0.03(+1.32%)
Jun 21, 2022 2.300 2.300 2.020 2.270 6,303 -0.03(-1.30%)
Jun 17, 2022 2.290 2.300 1.952 2.300 12,767 +0.32(+16.16%)
Jun 16, 2022 1.960 2.500 1.950 1.980 35,226 -0.07(-3.41%)
Jun 15, 2022 2.420 2.420 2.000 2.050 24,402 +0.09(+4.59%)
Jun 14, 2022 1.920 2.300 1.920 1.960 11,128 -0.34(-14.68%)
Jun 13, 2022 2.260 2.300 1.890 2.297 15,906 -0.00(-0.12%)
Jun 10, 2022 2.300 2.300 2.240 2.300 3,537 +0.05(+2.22%)
Jun 09, 2022 2.160 2.300 2.160 2.250 4,711 +0.10(+4.65%)
Jun 08, 2022 2.250 2.300 2.070 2.150 3,407 +0.09(+4.37%)
Jun 07, 2022 2.070 2.120 1.919 2.060 5,083 -0.01(-0.48%)
Jun 06, 2022 2.070 2.070 2.060 2.070 1,940 -0.03(-1.19%)
Jun 03, 2022 2.210 2.210 1.990 2.095 4,416 -0.04(-2.10%)
Jun 02, 2022 2.300 2.300 2.050 2.140 11,691 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.