Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6111 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.300 3.410 3.000 3.130 20,584 -0.09(-2.82%)
Feb 27, 2023 3.160 3.380 3.070 3.221 18,773 -0.09(-2.70%)
Feb 24, 2023 3.260 3.390 3.140 3.310 3,883 +0.02(+0.66%)
Feb 23, 2023 3.380 3.380 3.210 3.288 20,432 -0.01(-0.36%)
Feb 22, 2023 3.250 3.514 3.208 3.300 8,588 -0.05(-1.49%)
Feb 21, 2023 3.580 3.610 3.310 3.350 21,235 -0.18(-5.10%)
Feb 17, 2023 3.550 3.680 3.320 3.530 12,008 -0.05(-1.40%)
Feb 16, 2023 3.750 3.820 3.517 3.580 11,906 -0.12(-3.24%)
Feb 15, 2023 3.470 3.740 3.250 3.700 48,808 +0.02(+0.54%)
Feb 14, 2023 3.520 3.690 3.160 3.680 98,042 +0.02(+0.55%)
Feb 13, 2023 3.640 3.720 3.560 3.660 21,919 -0.03(-0.81%)
Feb 10, 2023 3.780 3.780 3.560 3.690 9,672 -0.04(-1.05%)
Feb 09, 2023 3.660 3.750 3.650 3.729 10,517 +0.03(+0.93%)
Feb 08, 2023 3.690 3.760 3.610 3.695 13,869 +0.05(+1.51%)
Feb 07, 2023 3.730 3.770 3.600 3.640 24,439 +0.00(+0.00%)
Feb 06, 2023 3.500 3.660 3.450 3.640 68,977 +0.20(+5.81%)
Feb 03, 2023 3.420 3.530 3.340 3.440 22,195 +0.07(+2.08%)
Feb 02, 2023 3.360 3.380 3.280 3.370 16,451 +0.21(+6.65%)
Feb 01, 2023 3.640 3.640 3.160 3.160 53,638 -0.42(-11.73%)
Jan 31, 2023 3.660 3.690 3.480 3.580 22,863 +0.03(+0.85%)
Jan 30, 2023 3.565 3.600 3.320 3.550 51,232 +0.05(+1.43%)
Jan 27, 2023 3.320 3.540 3.150 3.500 123,422 +0.14(+4.15%)
Jan 26, 2023 3.470 3.620 3.190 3.361 30,986 -0.05(-1.45%)
Jan 25, 2023 3.210 3.521 3.150 3.410 63,696 +0.22(+6.90%)
Jan 24, 2023 3.340 3.340 3.008 3.190 18,307 -0.03(-0.93%)
Jan 23, 2023 3.500 3.500 3.080 3.220 96,960 +0.32(+11.03%)
Jan 20, 2023 2.990 3.000 2.850 2.900 8,135 +0.05(+1.75%)
Jan 19, 2023 2.800 2.895 2.710 2.850 18,918 +0.00(+0.00%)
Jan 18, 2023 3.250 3.250 2.790 2.850 46,166 +0.06(+2.15%)
Jan 17, 2023 2.800 2.800 2.780 2.790 3,209 +0.06(+2.14%)
Jan 13, 2023 2.827 2.827 2.730 2.732 1,595 +0.03(+1.17%)
Jan 12, 2023 2.650 2.735 2.650 2.700 6,069 +0.07(+2.67%)
Jan 11, 2023 2.710 2.720 2.550 2.630 13,446 +0.05(+2.13%)
Jan 10, 2023 2.500 2.670 2.500 2.575 6,121 -0.00(-0.19%)
Jan 09, 2023 2.600 2.690 2.580 2.580 3,274 +0.01(+0.39%)
Jan 06, 2023 2.480 2.600 2.370 2.570 2,882 +0.08(+3.42%)
Jan 05, 2023 2.485 2.485 2.485 2.485 1,294 +0.05(+2.09%)
Jan 04, 2023 2.260 2.541 2.260 2.434 18,292 +0.11(+4.92%)
Jan 03, 2023 2.480 2.480 2.300 2.320 7,606 -0.05(-2.11%)
Dec 30, 2022 2.260 2.380 2.130 2.370 44,170 -0.02(-0.84%)
Dec 29, 2022 2.280 2.402 2.160 2.390 14,029 +0.10(+4.54%)
Dec 28, 2022 2.280 2.325 2.060 2.286 36,386 +0.05(+2.07%)
Dec 27, 2022 2.410 2.410 2.110 2.240 25,026 -0.22(-8.98%)
Dec 23, 2022 2.442 2.462 2.442 2.461 2,532 +0.03(+1.27%)
Dec 22, 2022 2.200 2.480 2.100 2.430 17,625 +0.15(+6.58%)
Dec 21, 2022 2.400 2.410 2.000 2.280 58,917 +0.04(+1.79%)
Dec 20, 2022 2.500 2.500 2.240 2.240 19,979 -0.24(-9.68%)
Dec 19, 2022 2.560 2.690 2.380 2.480 20,381 -0.15(-5.70%)
Dec 16, 2022 2.670 2.700 2.230 2.630 24,059 -0.02(-0.75%)
Dec 15, 2022 2.540 2.720 2.445 2.650 30,725 +0.00(+0.00%)
Dec 14, 2022 2.220 2.650 2.020 2.650 54,979 +0.43(+19.37%)
Dec 13, 2022 2.160 2.220 2.000 2.220 36,451 +0.17(+8.29%)
Dec 12, 2022 2.720 2.720 1.878 2.050 99,995 -0.48(-18.97%)
Dec 09, 2022 2.720 2.720 2.470 2.530 56,023 -0.09(-3.44%)
Dec 08, 2022 2.720 2.720 2.510 2.620 29,226 +0.14(+5.65%)
Dec 07, 2022 2.600 2.600 2.467 2.480 12,204 -0.17(-6.42%)
Dec 06, 2022 2.600 2.709 2.419 2.650 42,685 -0.03(-1.12%)
Dec 05, 2022 2.520 2.744 2.510 2.680 13,141 +0.04(+1.52%)
Dec 02, 2022 2.660 2.700 2.570 2.640 16,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.