Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6111 -0.0088 (-1.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.553 2.600 2.470 2.570 8,708 +0.09(+3.63%)
Nov 29, 2022 2.390 2.570 2.390 2.480 3,754 -0.01(-0.40%)
Nov 28, 2022 2.340 2.600 2.340 2.490 12,091 -0.09(-3.49%)
Nov 25, 2022 2.590 2.590 2.580 2.580 732 +0.03(+1.18%)
Nov 23, 2022 2.770 2.770 2.500 2.550 6,794 +0.07(+2.82%)
Nov 22, 2022 2.650 2.660 2.450 2.480 6,647 -0.04(-1.59%)
Nov 21, 2022 2.620 2.849 2.390 2.520 32,996 -0.25(-9.03%)
Nov 18, 2022 2.620 2.914 2.620 2.770 21,742 -0.19(-6.42%)
Nov 17, 2022 2.860 3.000 2.602 2.960 30,536 +0.20(+7.25%)
Nov 16, 2022 3.070 3.160 2.670 2.760 36,020 -0.05(-1.78%)
Nov 15, 2022 3.150 3.270 2.570 2.810 40,852 -0.28(-9.06%)
Nov 14, 2022 3.000 3.190 3.000 3.090 16,978 +0.26(+9.19%)
Nov 11, 2022 3.370 3.390 2.770 2.830 40,077 -0.47(-14.24%)
Nov 10, 2022 4.390 4.485 3.180 3.300 108,207 -1.09(-24.83%)
Nov 09, 2022 4.880 4.880 3.750 4.390 178,292 -0.04(-0.90%)
Nov 08, 2022 4.070 4.500 4.070 4.430 102,385 +0.48(+12.15%)
Nov 07, 2022 3.550 4.600 3.195 3.950 386,934 +0.96(+32.11%)
Nov 04, 2022 3.050 3.210 2.925 2.990 26,500 -0.11(-3.55%)
Nov 03, 2022 2.850 3.240 2.850 3.100 40,097 +0.16(+5.44%)
Nov 02, 2022 2.500 3.000 2.500 2.940 34,998 +0.27(+9.96%)
Nov 01, 2022 2.590 2.700 2.490 2.674 23,331 +0.21(+8.69%)
Oct 31, 2022 1.960 2.570 1.960 2.460 34,272 +0.41(+20.00%)
Oct 28, 2022 2.067 2.067 2.040 2.050 1,142 +0.08(+4.06%)
Oct 27, 2022 1.980 2.100 1.970 1.970 9,755 +0.06(+3.14%)
Oct 26, 2022 1.910 1.994 1.910 1.910 1,359 -0.09(-4.50%)
Oct 25, 2022 1.950 2.010 1.950 2.000 4,227 +0.06(+3.09%)
Oct 24, 2022 1.940 1.940 1.940 1.940 355 -0.02(-1.02%)
Oct 21, 2022 1.960 2.070 1.890 1.960 4,191 +0.06(+3.16%)
Oct 20, 2022 1.962 1.962 1.900 1.900 1,026 -0.04(-2.06%)
Oct 19, 2022 2.010 2.040 1.940 1.940 4,298 +0.00(+0.00%)
Oct 18, 2022 1.950 2.000 1.930 1.940 13,667 +0.01(+0.52%)
Oct 17, 2022 1.890 1.960 1.890 1.930 2,849 +0.13(+7.22%)
Oct 14, 2022 1.790 1.800 1.780 1.800 1,134 -0.05(-2.70%)
Oct 13, 2022 1.820 1.860 1.810 1.850 2,148 +0.04(+2.21%)
Oct 12, 2022 1.850 1.880 1.780 1.810 13,824 +0.07(+4.02%)
Oct 11, 2022 1.860 1.860 1.740 1.740 5,552 -0.10(-5.43%)
Oct 10, 2022 1.750 1.850 1.740 1.840 12,492 +0.13(+7.60%)
Oct 07, 2022 1.730 1.730 1.710 1.710 12,424 -0.03(-1.72%)
Oct 06, 2022 1.710 1.800 1.710 1.740 3,973 +0.01(+0.58%)
Oct 05, 2022 1.910 1.910 1.730 1.730 18,117 +0.03(+1.76%)
Oct 04, 2022 1.520 1.760 1.520 1.700 24,163 +0.11(+6.92%)
Oct 03, 2022 1.530 1.610 1.470 1.590 22,760 +0.07(+4.61%)
Sep 30, 2022 1.580 1.580 1.520 1.520 2,053 +0.01(+0.66%)
Sep 29, 2022 1.510 1.510 1.510 1.510 921 +0.04(+2.72%)
Sep 28, 2022 1.470 1.510 1.470 1.470 8,708 -0.01(-0.68%)
Sep 27, 2022 1.484 1.484 1.480 1.480 640 -0.04(-2.63%)
Sep 26, 2022 1.485 1.540 1.445 1.520 33,050 +0.04(+2.70%)
Sep 23, 2022 1.530 1.550 1.450 1.480 5,148 +0.02(+1.37%)
Sep 22, 2022 1.440 1.550 1.440 1.460 3,259 -0.09(-5.80%)
Sep 21, 2022 1.470 1.550 1.470 1.550 13,802 -0.00(-0.01%)
Sep 20, 2022 1.539 1.559 1.525 1.550 4,258 +0.03(+1.97%)
Sep 19, 2022 1.570 1.570 1.470 1.520 4,747 -0.08(-5.00%)
Sep 16, 2022 1.610 1.668 1.391 1.600 27,820 -0.03(-1.85%)
Sep 15, 2022 1.700 1.700 1.590 1.630 35,064 -0.01(-0.60%)
Sep 14, 2022 1.710 1.710 1.640 1.640 4,007 -0.07(-4.09%)
Sep 13, 2022 1.760 1.760 1.710 1.710 1,444 +0.00(+0.00%)
Sep 12, 2022 1.675 1.730 1.675 1.710 2,038 -0.03(-1.72%)
Sep 09, 2022 1.680 1.770 1.665 1.740 8,319 +0.03(+1.75%)
Sep 08, 2022 1.700 1.710 1.675 1.710 14,351 +0.05(+3.01%)
Sep 07, 2022 1.750 1.760 1.650 1.660 24,767 +0.01(+0.61%)
Sep 06, 2022 1.750 1.850 1.630 1.650 28,902 -0.15(-8.33%)
Sep 02, 2022 1.750 1.800 1.700 1.800 65,313 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.