Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6175 +0.0194 (+3.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7400 0.7500 0.7112 0.7410 39,221 +0.01(+1.09%)
Jul 28, 2023 0.7390 0.7390 0.6880 0.7330 34,311 +0.03(+3.53%)
Jul 27, 2023 0.7440 0.7445 0.6899 0.7080 71,919 -0.02(-3.01%)
Jul 26, 2023 0.7300 0.7300 0.7000 0.7300 54,542 -0.00(-0.15%)
Jul 25, 2023 0.7230 0.7580 0.7230 0.7311 94,331 -0.03(-3.68%)
Jul 24, 2023 0.8169 0.8169 0.6721 0.7590 126,427 -0.02(-2.44%)
Jul 21, 2023 0.7823 0.8080 0.7600 0.7780 66,112 -0.00(-0.26%)
Jul 20, 2023 0.8278 0.8300 0.7700 0.7800 128,123 -0.04(-5.34%)
Jul 19, 2023 0.8400 0.8400 0.8100 0.8240 109,545 +0.01(+1.72%)
Jul 18, 2023 0.8600 0.8599 0.7700 0.8101 277,705 -0.06(-6.63%)
Jul 17, 2023 0.9838 1.020 0.8500 0.8676 479,946 -0.13(-13.24%)
Jul 14, 2023 0.9900 1.100 0.8800 1.000 4,617,543 +0.15(+17.10%)
Jul 13, 2023 0.8100 0.8600 0.8061 0.8540 59,893 +0.05(+6.75%)
Jul 12, 2023 0.8302 0.8302 0.7900 0.8000 29,025 -0.00(-0.50%)
Jul 11, 2023 0.8000 0.8040 0.7715 0.8040 56,357 +0.02(+3.08%)
Jul 10, 2023 0.8070 0.8070 0.7800 0.7800 12,582 -0.03(-3.35%)
Jul 07, 2023 0.8057 0.8334 0.7825 0.8070 70,140 -0.01(-1.59%)
Jul 06, 2023 0.8100 0.8479 0.7540 0.8200 108,976 +0.01(+1.23%)
Jul 05, 2023 0.8230 0.8500 0.8100 0.8100 54,004 -0.01(-1.58%)
Jul 03, 2023 0.8168 0.8580 0.8168 0.8230 30,196 -0.03(-3.74%)
Jun 30, 2023 0.8700 0.8700 0.8050 0.8550 199,809 -0.02(-1.72%)
Jun 29, 2023 0.8700 0.8700 0.8450 0.8700 23,207 -0.01(-1.13%)
Jun 28, 2023 0.8600 0.8900 0.8275 0.8799 27,478 +0.01(+1.72%)
Jun 27, 2023 0.8650 0.8650 0.8300 0.8650 65,158 +0.00(+0.56%)
Jun 26, 2023 0.8700 0.8700 0.8272 0.8602 28,282 -0.01(-1.13%)
Jun 23, 2023 0.8900 0.8900 0.8398 0.8700 46,356 -0.01(-1.14%)
Jun 22, 2023 0.8657 0.8800 0.8393 0.8800 140,777 +0.02(+1.97%)
Jun 21, 2023 0.8600 0.8679 0.8300 0.8630 88,742 -0.01(-0.80%)
Jun 20, 2023 0.8700 0.8997 0.8440 0.8700 149,659 -0.03(-3.30%)
Jun 16, 2023 0.8767 0.8997 0.8250 0.8997 144,207 +0.05(+6.44%)
Jun 15, 2023 0.8300 0.8600 0.8106 0.8453 127,657 -0.01(-0.61%)
Jun 14, 2023 0.9200 0.9200 0.8505 0.8505 80,452 -0.04(-4.44%)
Jun 13, 2023 0.9000 0.9372 0.8900 0.8900 101,991 -0.01(-1.11%)
Jun 12, 2023 0.9600 0.9600 0.9000 0.9000 118,253 -0.04(-4.26%)
Jun 09, 2023 0.9000 0.9843 0.9000 0.9400 151,483 +0.02(+2.17%)
Jun 08, 2023 0.9300 0.9450 0.8861 0.9200 86,257 -0.01(-1.30%)
Jun 07, 2023 0.9200 0.9500 0.8910 0.9321 128,957 +0.01(+0.88%)
Jun 06, 2023 0.9030 0.9600 0.8952 0.9240 174,724 -0.03(-3.06%)
Jun 05, 2023 1.020 1.040 0.9169 0.9532 238,602 -0.04(-3.73%)
Jun 02, 2023 1.030 1.060 0.9500 0.9901 375,383 -0.06(-5.70%)
Jun 01, 2023 1.280 1.280 0.8604 1.050 7,050,565 +0.07(+7.36%)
May 31, 2023 0.9993 0.9999 0.9002 0.9780 333,875 -0.10(-9.44%)
May 30, 2023 0.9200 1.750 0.9185 1.080 7,452,552 +0.16(+17.75%)
May 26, 2023 0.9291 0.9300 0.8638 0.9172 13,685 +0.04(+4.58%)
May 25, 2023 0.9100 0.9368 0.8646 0.8770 9,791 -0.02(-2.76%)
May 24, 2023 0.9110 0.9180 0.8800 0.9019 2,669 -0.01(-1.54%)
May 23, 2023 0.9030 0.9268 0.8800 0.9160 7,539 +0.02(+1.66%)
May 22, 2023 0.9200 0.9373 0.8500 0.9010 12,537 -0.03(-3.12%)
May 19, 2023 0.8999 0.9700 0.8510 0.9300 11,775 +0.05(+5.68%)
May 18, 2023 0.8900 0.9600 0.8800 0.8800 5,685 +0.02(+1.73%)
May 17, 2023 0.8900 0.9039 0.8500 0.8650 15,740 +0.01(+1.54%)
May 16, 2023 0.8500 0.9124 0.8498 0.8519 29,517 -0.01(-0.94%)
May 15, 2023 0.9535 0.9535 0.8600 0.8600 16,376 -0.08(-8.02%)
May 12, 2023 0.9337 0.9500 0.9200 0.9350 10,954 +0.00(+0.14%)
May 11, 2023 0.9902 1.030 0.8105 0.9337 78,017 -0.07(-6.58%)
May 10, 2023 0.9675 0.9995 0.9675 0.9995 3,303 +0.02(+1.89%)
May 09, 2023 0.9998 1.000 0.9600 0.9810 5,432 -0.02(-1.89%)
May 08, 2023 1.000 1.000 0.9616 0.9999 18,677 +0.01(+0.86%)
May 05, 2023 0.9701 1.000 0.9701 0.9914 10,414 +0.02(+2.21%)
May 04, 2023 0.9700 0.9900 0.9600 0.9700 7,323 +0.01(+1.04%)
May 03, 2023 1.000 1.000 0.9600 0.9600 11,037 -0.00(-0.01%)
May 02, 2023 0.9900 1.030 0.9532 0.9601 13,196 -0.08(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.