Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6500 -0.0101 (-1.53%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.330 2.200 2.280 16,434 -0.02(-0.87%)
Apr 28, 2022 2.290 2.330 2.140 2.300 19,372 -0.09(-3.77%)
Apr 27, 2022 2.330 2.390 2.320 2.390 7,753 +0.00(+0.00%)
Apr 26, 2022 2.390 2.390 2.390 2.390 900 +0.04(+1.82%)
Apr 25, 2022 2.300 2.393 2.300 2.347 1,991 -0.04(-1.79%)
Apr 21, 2022 2.390 180 +0.00(+0.04%)
Apr 20, 2022 2.480 2.480 2.383 2.389 2,658 -0.09(-3.50%)
Apr 19, 2022 2.360 2.476 2.360 2.476 644 +0.10(+4.17%)
Apr 18, 2022 2.450 2.460 2.377 2.377 4,510 -0.10(-4.17%)
Apr 14, 2022 2.490 2.490 2.450 2.480 757 +0.03(+1.22%)
Apr 13, 2022 2.520 2.520 2.440 2.450 899 -0.10(-3.92%)
Apr 12, 2022 2.571 2.571 2.550 2.550 407 +0.07(+2.82%)
Apr 11, 2022 2.620 2.620 2.480 2.480 1,706 -0.13(-5.04%)
Apr 08, 2022 2.611 2.611 2.611 2.611 275 -0.11(-4.05%)
Apr 07, 2022 2.770 2.770 2.722 2.722 626 +0.12(+4.68%)
Apr 06, 2022 2.700 2.700 2.600 2.600 500 -0.12(-4.41%)
Apr 05, 2022 2.700 2.790 2.640 2.720 6,235 +0.06(+2.26%)
Apr 04, 2022 2.570 2.670 2.534 2.660 1,615 +0.05(+1.92%)
Apr 01, 2022 2.600 2.630 2.503 2.610 3,186 +0.06(+2.35%)
Mar 31, 2022 2.630 2.671 2.500 2.550 5,071 -0.17(-6.25%)
Mar 30, 2022 2.590 2.720 2.590 2.720 10,816 +0.15(+5.84%)
Mar 29, 2022 2.420 2.600 2.420 2.570 8,901 +0.07(+2.80%)
Mar 28, 2022 2.500 2.508 2.420 2.500 20,417 -0.01(-0.40%)
Mar 25, 2022 2.560 2.690 2.490 2.510 6,508 -0.12(-4.56%)
Mar 24, 2022 2.610 2.690 2.610 2.630 1,769 -0.03(-1.13%)
Mar 23, 2022 2.660 2.670 2.635 2.660 3,942 +0.01(+0.38%)
Mar 22, 2022 2.730 2.750 2.490 2.650 13,678 -0.16(-5.69%)
Mar 21, 2022 2.840 2.910 2.770 2.810 5,122 -0.03(-1.06%)
Mar 18, 2022 2.840 2.840 2.730 2.840 6,841 +0.04(+1.43%)
Mar 17, 2022 2.710 2.835 2.700 2.800 3,740 +0.02(+0.72%)
Mar 16, 2022 3.000 3.000 2.750 2.780 2,704 +0.07(+2.58%)
Mar 15, 2022 2.930 2.930 2.710 2.710 2,327 -0.07(-2.52%)
Mar 14, 2022 3.000 3.010 2.780 2.780 6,173 -0.16(-5.44%)
Mar 11, 2022 3.100 3.100 2.940 2.940 7,418 +0.03(+1.03%)
Mar 10, 2022 3.000 3.000 2.790 2.910 3,399 -0.07(-2.51%)
Mar 09, 2022 3.100 3.100 2.985 2.985 1,391 +0.07(+2.58%)
Mar 08, 2022 3.100 3.100 2.910 2.910 2,804 -0.19(-5.98%)
Mar 07, 2022 3.210 3.220 3.095 3.095 7,582 -0.12(-3.88%)
Mar 04, 2022 3.300 3.360 3.181 3.220 4,849 -0.07(-2.13%)
Mar 03, 2022 3.360 3.360 3.200 3.290 3,903 +0.09(+2.81%)
Mar 02, 2022 3.220 3.220 3.150 3.200 1,791 -0.03(-0.93%)
Mar 01, 2022 3.190 3.310 3.190 3.230 13,731 +0.14(+4.53%)
Feb 28, 2022 3.210 3.210 3.090 3.090 4,125 -0.11(-3.44%)
Feb 25, 2022 3.410 3.410 3.200 3.200 3,129 -0.10(-3.03%)
Feb 24, 2022 3.180 3.317 3.180 3.300 1,988 -0.10(-2.94%)
Feb 23, 2022 3.440 3.440 3.100 3.400 7,602 -0.01(-0.29%)
Feb 22, 2022 3.210 3.455 3.210 3.410 10,888 +0.31(+10.00%)
Feb 18, 2022 3.100 0 +0.12(+3.91%)
Feb 17, 2022 3.010 3.010 2.802 2.983 3,090 -0.01(-0.22%)
Feb 16, 2022 2.880 3.050 2.880 2.990 7,677 +0.06(+2.05%)
Feb 15, 2022 2.748 2.941 2.748 2.930 3,970 +0.17(+6.16%)
Feb 14, 2022 2.880 2.950 2.760 2.760 3,458 -0.19(-6.44%)
Feb 11, 2022 2.950 2.950 2.920 2.950 1,146 +0.02(+0.51%)
Feb 10, 2022 2.890 2.935 2.846 2.935 2,020 +0.06(+1.91%)
Feb 09, 2022 2.770 3.208 2.770 2.880 33,574 +0.12(+4.34%)
Feb 08, 2022 2.671 2.760 2.671 2.760 1,035 -0.06(-2.12%)
Feb 07, 2022 2.670 2.850 2.670 2.820 2,168 +0.06(+2.17%)
Feb 04, 2022 2.775 2.800 2.706 2.760 11,744 +0.10(+3.76%)
Feb 03, 2022 2.830 2.660 2.660 3,311 -0.14(-5.00%)
Feb 02, 2022 2.850 2.920 2.660 2.800 11,505 -0.13(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.