Indicators

Oportun Financial Corp (NQ: OPRT )

3.150 +0.050 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.440	2.500	2.410	2.430	116,224	+0.01(+0.41%)
Mar 27, 2024	2.500	2.510	2.400	2.420	147,401	-0.07(-2.81%)
Mar 26, 2024	2.510	2.545	2.450	2.490	166,700	-0.01(-0.40%)
Mar 25, 2024	2.630	2.650	2.500	2.500	207,241	-0.13(-4.94%)
Mar 22, 2024	2.660	2.696	2.600	2.630	98,592	+0.03(+1.15%)
Mar 21, 2024	2.750	2.891	2.570	2.600	181,157	-0.11(-4.06%)
Mar 20, 2024	2.610	2.720	2.520	2.710	208,957	+0.13(+5.04%)
Mar 19, 2024	2.770	2.770	2.550	2.580	269,586	-0.15(-5.49%)
Mar 18, 2024	2.950	3.056	2.720	2.730	399,342	-0.34(-11.07%)
Mar 15, 2024	3.500	3.535	2.780	3.070	1,373,667	-0.45(-12.78%)
Mar 14, 2024	3.600	3.670	3.460	3.520	221,279	-0.13(-3.56%)
Mar 13, 2024	3.700	3.830	3.265	3.650	411,034	-0.37(-9.20%)
Mar 12, 2024	3.740	4.066	3.740	4.020	312,994	+0.29(+7.77%)
Mar 11, 2024	3.700	3.868	3.550	3.730	194,162	+0.11(+3.04%)
Mar 08, 2024	3.660	3.830	3.570	3.620	80,244	+0.01(+0.28%)
Mar 07, 2024	3.790	3.864	3.560	3.610	100,603	-0.15(-3.99%)
Mar 06, 2024	3.610	3.780	3.555	3.760	105,675	+0.15(+4.16%)
Mar 05, 2024	3.730	3.835	3.610	3.610	81,957	-0.13(-3.48%)
Mar 04, 2024	3.930	3.972	3.730	3.740	97,299	-0.21(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.