Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.66 21.78 18.40 18.82 3,474,100 +0.05(+0.27%)
May 30, 2019 17.97 24.75 17.00 18.77 8,907,372 -1.51(-7.45%)
May 29, 2019 21.10 29.00 17.36 20.28 20,357,540 +6.06(+42.62%)
May 28, 2019 5.820 14.99 5.820 14.22 23,120,140 +8.49(+148.17%)
May 24, 2019 5.430 5.990 5.430 5.730 112,700 +0.27(+4.95%)
May 23, 2019 5.300 5.860 5.010 5.460 167,869 +0.18(+3.41%)
May 22, 2019 6.030 6.280 5.130 5.280 255,994 -0.97(-15.52%)
May 21, 2019 6.450 6.830 6.130 6.250 178,281 -0.16(-2.50%)
May 20, 2019 7.140 7.200 6.280 6.410 220,538 -0.91(-12.43%)
May 17, 2019 8.070 8.560 7.220 7.320 718,700 +0.10(+1.39%)
May 16, 2019 10.54 10.82 7.040 7.220 1,024,658 -3.32(-31.50%)
May 15, 2019 10.50 10.90 10.50 10.54 194,540 -0.06(-0.57%)
May 14, 2019 11.95 11.96 10.50 10.60 196,088 -0.79(-6.94%)
May 13, 2019 13.50 13.50 10.88 11.39 317,581 -2.21(-16.25%)
May 10, 2019 12.20 13.77 11.90 13.60 252,400 +1.28(+10.39%)
May 09, 2019 11.31 12.42 10.80 12.32 144,985 +0.78(+6.76%)
May 08, 2019 11.57 11.75 11.30 11.54 66,438 -0.26(-2.20%)
May 07, 2019 11.65 11.98 11.60 11.80 66,575 +0.16(+1.37%)
May 06, 2019 12.23 12.23 11.56 11.64 123,300 -0.63(-5.13%)
May 03, 2019 12.45 12.87 12.17 12.27 172,000 -0.21(-1.68%)
May 02, 2019 12.19 12.77 11.50 12.48 183,136 +0.58(+4.87%)
May 01, 2019 11.19 12.31 11.17 11.90 196,865 +0.75(+6.73%)
Apr 30, 2019 11.49 11.58 10.81 11.15 199,282 -0.55(-4.70%)
Apr 29, 2019 12.05 12.48 11.62 11.70 106,070 -0.15(-1.27%)
Apr 26, 2019 11.98 12.23 11.60 11.85 130,600 +0.10(+0.85%)
Apr 25, 2019 12.00 12.39 11.55 11.75 116,026 -0.58(-4.70%)
Apr 24, 2019 13.80 13.93 12.30 12.33 241,021 -1.39(-10.13%)
Apr 23, 2019 12.34 13.81 11.92 13.72 270,676 +1.43(+11.64%)
Apr 22, 2019 11.89 12.49 11.11 12.29 197,168 +0.40(+3.36%)
Apr 18, 2019 13.39 13.39 11.11 11.89 364,100 -1.32(-9.99%)
Apr 17, 2019 14.56 14.58 12.63 13.21 473,148 -1.60(-10.80%)
Apr 16, 2019 14.40 15.00 13.80 14.81 406,594 +0.01(+0.07%)
Apr 15, 2019 12.45 14.39 12.41 14.80 325,561 +2.36(+18.97%)
Apr 12, 2019 13.50 14.18 11.71 12.44 379,400 -0.87(-6.54%)
Apr 11, 2019 12.60 13.75 12.59 13.31 321,427 +0.75(+5.97%)
Apr 10, 2019 11.90 12.80 11.90 12.56 399,942 +0.76(+6.44%)
Apr 09, 2019 11.50 14.00 11.40 11.80 978,725 +0.47(+4.15%)
Apr 08, 2019 10.76 11.49 10.33 11.33 245,533 +0.74(+6.99%)
Apr 05, 2019 10.00 11.84 9.990 10.59 534,100 +0.59(+5.90%)
Apr 04, 2019 9.180 10.00 8.610 10.00 229,545 +1.00(+11.11%)
Apr 03, 2019 9.440 9.450 8.600 9.000 224,195 -0.35(-3.74%)
Apr 02, 2019 9.090 9.698 9.000 9.350 195,199 +0.38(+4.24%)
Apr 01, 2019 8.200 9.040 8.100 8.970 249,439 +0.87(+10.74%)
Mar 29, 2019 7.400 8.520 7.380 8.100 253,000 +0.80(+10.96%)
Mar 28, 2019 6.730 7.430 6.500 7.300 182,113 +0.57(+8.47%)
Mar 27, 2019 6.940 6.950 6.680 6.730 110,237 -0.13(-1.90%)
Mar 26, 2019 7.480 7.480 6.600 6.860 132,267 -0.35(-4.85%)
Mar 25, 2019 7.960 7.960 7.170 7.210 103,253 -0.61(-7.77%)
Mar 22, 2019 7.990 8.100 7.350 7.817 141,600 -0.13(-1.67%)
Mar 21, 2019 7.500 8.300 7.454 7.950 435,865 +0.60(+8.16%)
Mar 20, 2019 7.490 7.490 7.060 7.350 169,244 +0.05(+0.68%)
Mar 19, 2019 6.390 7.490 6.250 7.300 457,706 +1.09(+17.55%)
Mar 18, 2019 6.500 6.500 6.030 6.210 46,355 -0.26(-4.02%)
Mar 15, 2019 6.400 6.700 5.870 6.470 112,100 -0.02(-0.31%)
Mar 14, 2019 6.250 6.620 5.750 6.490 268,602 +0.59(+10.00%)
Mar 13, 2019 5.020 6.190 5.020 5.900 638,125 +0.95(+19.19%)
Mar 12, 2019 5.000 5.125 4.900 4.950 31,839 +0.10(+2.06%)
Mar 11, 2019 5.100 5.100 4.850 4.850 10,359 -0.05(-1.02%)
Mar 08, 2019 4.800 5.198 4.800 4.900 52,500 +0.16(+3.38%)
Mar 07, 2019 4.880 4.880 4.650 4.740 2,795 +0.12(+2.60%)
Mar 06, 2019 4.500 4.740 4.500 4.620 4,242 +0.03(+0.65%)
Mar 05, 2019 4.800 4.800 4.500 4.590 10,639 -0.21(-4.37%)
Mar 04, 2019 5.000 5.020 4.770 4.800 37,148 -0.19(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.