Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.040 +0.040 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.890	4.350	3.590	3.870	727,214	+0.15(+4.03%)
Feb 28, 2024	3.660	3.940	3.630	3.720	134,910	+0.04(+1.09%)
Feb 27, 2024	3.560	3.800	3.480	3.680	67,447	+0.20(+5.75%)
Feb 26, 2024	3.430	3.480	3.220	3.480	56,706	+0.17(+5.14%)
Feb 23, 2024	3.470	3.510	3.210	3.310	45,714	-0.15(-4.34%)
Feb 22, 2024	3.720	3.720	3.390	3.460	36,339	-0.17(-4.68%)
Feb 21, 2024	3.890	3.946	3.440	3.630	51,260	-0.26(-6.69%)
Feb 20, 2024	4.070	4.070	3.820	3.890	22,082	-0.10(-2.51%)
Feb 16, 2024	4.040	4.045	3.910	3.990	24,429	-0.12(-2.92%)
Feb 15, 2024	4.120	4.200	3.880	4.110	33,913	-0.18(-4.20%)
Feb 14, 2024	4.060	4.300	4.050	4.290	463,223	-0.11(-2.50%)
Feb 13, 2024	5.850	5.880	4.329	4.400	175,612	-1.30(-22.81%)
Feb 12, 2024	5.700	6.000	5.700	5.700	44,039	-0.61(-9.67%)
Feb 09, 2024	6.340	6.405	6.220	6.310	4,078	+0.02(+0.32%)
Feb 08, 2024	6.410	6.480	6.210	6.290	9,756	-0.11(-1.72%)
Feb 07, 2024	6.300	6.590	6.100	6.400	21,314	+0.06(+1.01%)
Feb 06, 2024	6.400	6.400	6.300	6.336	10,538	-0.10(-1.61%)
Feb 05, 2024	6.650	6.650	6.270	6.440	44,251	+0.24(+3.87%)
Feb 02, 2024	6.600	6.600	6.200	6.200	11,772	-0.33(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.