Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.696 +0.066 (+1.82%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.640 3.660 3.530 3.530 47,347 -0.11(-3.02%)
Apr 28, 2022 3.710 3.740 3.560 3.640 54,130 -0.04(-1.09%)
Apr 27, 2022 3.640 3.720 3.600 3.680 46,205 +0.01(+0.27%)
Apr 26, 2022 3.750 3.830 3.640 3.670 51,385 -0.12(-3.17%)
Apr 25, 2022 3.730 3.840 3.700 3.790 52,834 +0.00(+0.00%)
Apr 22, 2022 3.840 3.850 3.700 3.790 36,315 -0.06(-1.56%)
Apr 21, 2022 3.970 3.970 3.820 3.850 42,177 -0.11(-2.78%)
Apr 20, 2022 3.950 3.960 3.830 3.960 50,256 +0.03(+0.76%)
Apr 19, 2022 3.790 3.930 3.750 3.930 63,180 +0.14(+3.69%)
Apr 18, 2022 3.890 3.940 3.700 3.790 87,977 -0.08(-2.07%)
Apr 14, 2022 3.970 3.970 3.800 3.870 69,904 -0.07(-1.78%)
Apr 13, 2022 3.870 3.980 3.660 3.940 130,115 +0.07(+1.81%)
Apr 12, 2022 3.580 4.050 3.570 3.870 326,641 +0.06(+1.57%)
Apr 11, 2022 4.450 4.500 3.770 3.810 2,851,260 -0.44(-10.35%)
Apr 08, 2022 4.200 4.280 4.110 4.250 56,339 +0.05(+1.19%)
Apr 07, 2022 4.250 4.300 4.080 4.200 51,915 -0.03(-0.71%)
Apr 06, 2022 4.230 4.330 4.200 4.230 17,297 -0.05(-1.17%)
Apr 05, 2022 4.350 4.435 4.260 4.280 33,771 -0.10(-2.28%)
Apr 04, 2022 4.250 4.450 4.151 4.380 71,462 +0.06(+1.39%)
Apr 01, 2022 4.390 4.400 4.268 4.320 79,266 -0.04(-0.92%)
Mar 31, 2022 4.250 4.390 4.200 4.360 87,401 +0.11(+2.59%)
Mar 30, 2022 4.190 4.280 4.190 4.250 38,514 +0.00(+0.00%)
Mar 29, 2022 4.140 4.360 4.140 4.250 63,505 +0.10(+2.41%)
Mar 28, 2022 4.230 4.288 4.000 4.150 73,326 -0.12(-2.81%)
Mar 25, 2022 4.450 4.450 4.190 4.270 66,926 -0.18(-4.04%)
Mar 24, 2022 4.330 4.450 4.300 4.450 79,766 +0.14(+3.25%)
Mar 23, 2022 4.300 4.310 4.160 4.310 31,268 -0.02(-0.46%)
Mar 22, 2022 4.230 4.399 4.230 4.330 76,047 +0.06(+1.41%)
Mar 21, 2022 4.160 4.300 4.100 4.270 80,252 +0.06(+1.43%)
Mar 18, 2022 4.080 4.349 4.080 4.210 107,039 +0.04(+0.96%)
Mar 17, 2022 3.810 4.290 3.810 4.170 273,248 +0.24(+6.11%)
Mar 16, 2022 3.990 4.030 3.880 3.930 90,767 +0.00(+0.00%)
Mar 15, 2022 3.920 3.975 3.800 3.930 45,969 +0.08(+2.08%)
Mar 14, 2022 3.930 3.970 3.750 3.850 81,702 -0.09(-2.28%)
Mar 11, 2022 3.900 3.970 3.840 3.940 39,478 +0.09(+2.34%)
Mar 10, 2022 3.800 3.890 3.780 3.850 21,827 -0.03(-0.77%)
Mar 09, 2022 3.850 3.900 3.720 3.880 85,464 +0.08(+2.11%)
Mar 08, 2022 3.740 3.902 3.550 3.800 69,476 +0.08(+2.15%)
Mar 07, 2022 3.850 3.950 3.710 3.720 42,403 -0.16(-4.12%)
Mar 04, 2022 3.790 3.970 3.780 3.880 52,673 +0.03(+0.78%)
Mar 03, 2022 3.860 3.899 3.744 3.850 63,676 +0.00(+0.00%)
Mar 02, 2022 3.710 3.890 3.670 3.850 52,499 +0.12(+3.22%)
Mar 01, 2022 3.760 3.860 3.660 3.730 46,733 -0.03(-0.80%)
Feb 28, 2022 3.650 3.890 3.612 3.760 47,669 +0.06(+1.62%)
Feb 25, 2022 3.640 3.750 3.520 3.700 46,479 +0.06(+1.65%)
Feb 24, 2022 3.450 3.660 3.400 3.640 99,228 +0.04(+1.11%)
Feb 23, 2022 3.660 3.741 3.560 3.600 56,150 -0.05(-1.37%)
Feb 22, 2022 3.680 3.780 3.560 3.650 150,125 -0.12(-3.18%)
Feb 18, 2022 3.770 0 -0.02(-0.53%)
Feb 17, 2022 3.870 3.870 3.700 3.790 52,263 -0.09(-2.32%)
Feb 16, 2022 3.830 3.930 3.740 3.880 53,941 +0.03(+0.78%)
Feb 15, 2022 3.721 3.960 3.721 3.850 62,914 +0.12(+3.22%)
Feb 14, 2022 3.810 3.820 3.660 3.730 73,318 -0.06(-1.58%)
Feb 11, 2022 3.900 3.983 3.750 3.790 62,931 -0.12(-3.07%)
Feb 10, 2022 4.000 4.000 3.840 3.910 158,878 -0.03(-0.76%)
Feb 09, 2022 3.950 4.060 3.905 3.940 115,764 +0.06(+1.55%)
Feb 08, 2022 3.740 3.960 3.720 3.880 87,672 +0.10(+2.65%)
Feb 07, 2022 3.710 3.840 3.670 3.780 113,028 +0.03(+0.80%)
Feb 04, 2022 3.460 3.770 3.367 3.750 209,961 +0.30(+8.70%)
Feb 03, 2022 3.540 3.400 3.450 102,672 -0.20(-5.48%)
Feb 02, 2022 3.780 3.780 3.560 3.650 115,064 -0.09(-2.41%)
Feb 01, 2022 3.580 3.810 3.490 3.740 157,151 +0.04(+1.08%)
Jan 31, 2022 3.510 3.700 274,569 +0.14(+3.93%)
Jan 28, 2022 3.470 3.620 3.311 3.560 295,159 +0.10(+2.89%)
Jan 27, 2022 3.640 3.800 3.400 3.460 219,857 -0.11(-3.08%)
Jan 26, 2022 3.665 3.864 3.510 3.570 229,719 -0.01(-0.28%)
Jan 25, 2022 3.410 3.680 3.370 3.580 242,012 +0.15(+4.37%)
Jan 24, 2022 3.400 3.480 3.010 3.430 470,867 -0.10(-2.83%)
Jan 21, 2022 3.840 3.840 3.480 3.530 298,255 -0.22(-5.87%)
Jan 20, 2022 3.850 3.890 3.740 3.750 229,424 -0.07(-1.83%)
Jan 19, 2022 3.940 3.944 3.780 3.820 177,705 -0.11(-2.80%)
Jan 18, 2022 4.000 4.000 3.880 3.930 184,855 -0.10(-2.48%)
Jan 14, 2022 4.030 0 -0.13(-3.12%)
Jan 13, 2022 4.330 4.326 4.160 4.160 153,584 -0.17(-3.93%)
Jan 12, 2022 4.390 4.420 4.245 4.330 144,612 -0.04(-0.92%)
Jan 11, 2022 4.260 4.390 4.190 4.370 217,424 +0.12(+2.82%)
Jan 10, 2022 4.250 4.250 4.110 4.250 132,463 -0.02(-0.47%)
Jan 07, 2022 4.180 4.290 4.080 4.270 135,342 +0.06(+1.43%)
Jan 06, 2022 4.250 4.330 4.100 4.210 132,864 -0.04(-0.94%)
Jan 05, 2022 4.480 4.480 4.180 4.250 167,669 -0.23(-5.13%)
Jan 04, 2022 4.750 4.780 4.390 4.480 288,310 -0.21(-4.48%)
Jan 03, 2022 4.360 4.690 4.290 4.690 303,008 +0.40(+9.32%)
Dec 31, 2021 4.320 4.400 4.230 4.290 461,657 +0.01(+0.23%)
Dec 30, 2021 4.040 4.360 4.030 4.280 189,212 +0.26(+6.47%)
Dec 29, 2021 4.300 4.320 4.020 4.020 273,876 -0.23(-5.41%)
Dec 28, 2021 4.270 4.380 4.220 4.250 124,339 -0.02(-0.47%)
Dec 27, 2021 4.300 4.350 4.130 4.270 143,707 +0.01(+0.23%)
Dec 23, 2021 4.170 4.310 4.150 4.260 136,388 +0.07(+1.67%)
Dec 22, 2021 4.210 4.210 4.050 4.190 214,234 -0.02(-0.48%)
Dec 21, 2021 4.120 4.260 4.090 4.210 137,330 +0.09(+2.18%)
Dec 20, 2021 4.110 4.160 3.990 4.120 194,657 -0.01(-0.24%)
Dec 17, 2021 3.990 4.200 3.950 4.130 313,248 +0.10(+2.48%)
Dec 16, 2021 3.940 4.085 3.940 4.030 250,348 +0.05(+1.26%)
Dec 15, 2021 3.840 4.000 3.720 3.980 148,331 +0.14(+3.65%)
Dec 14, 2021 4.020 4.020 3.830 3.840 98,432 -0.14(-3.52%)
Dec 13, 2021 4.000 4.090 3.860 3.980 179,261 -0.02(-0.50%)
Dec 10, 2021 4.160 4.160 3.959 4.000 238,721 -0.12(-2.91%)
Dec 09, 2021 4.220 4.250 4.110 4.120 297,765 -0.09(-2.14%)
Dec 08, 2021 4.180 4.210 4.040 4.210 147,716 +0.18(+4.47%)
Dec 07, 2021 3.860 4.090 3.760 4.030 254,130 +0.28(+7.47%)
Dec 06, 2021 3.800 3.820 3.560 3.750 196,130 +0.04(+1.08%)
Dec 03, 2021 3.690 3.760 3.540 3.710 378,967 +0.03(+0.82%)
Dec 02, 2021 3.650 3.781 3.590 3.680 263,188 +0.02(+0.55%)
Dec 01, 2021 4.000 4.020 3.650 3.660 229,647 -0.24(-6.15%)
Nov 30, 2021 4.010 4.040 3.770 3.900 355,170 -0.12(-2.99%)
Nov 29, 2021 4.330 4.370 3.940 4.020 401,429 -0.20(-4.74%)
Nov 26, 2021 4.180 4.270 4.080 4.220 141,413 -0.10(-2.31%)
Nov 24, 2021 4.230 4.340 4.160 4.320 265,231 +0.09(+2.13%)
Nov 23, 2021 4.420 4.450 4.190 4.230 356,338 -0.19(-4.30%)
Nov 22, 2021 4.550 4.550 4.340 4.420 233,549 -0.14(-3.07%)
Nov 19, 2021 4.500 4.580 4.310 4.560 333,242 +0.04(+0.88%)
Nov 18, 2021 4.600 4.620 4.480 4.520 368,487 -0.11(-2.38%)
Nov 17, 2021 4.800 4.809 4.570 4.630 505,352 -0.22(-4.54%)
Nov 16, 2021 4.510 4.990 4.510 4.850 598,159 -0.26(-5.09%)
Nov 15, 2021 5.230 5.230 5.000 5.110 296,730 +0.09(+1.79%)
Nov 12, 2021 4.860 5.100 4.830 5.020 313,551 +0.15(+3.08%)
Nov 11, 2021 4.940 4.980 4.800 4.870 246,301 +0.01(+0.21%)
Nov 10, 2021 5.070 4.860 443,563 -0.29(-5.63%)
Nov 09, 2021 5.340 5.345 4.860 5.150 1,029,651 -0.47(-8.36%)
Nov 08, 2021 6.090 6.101 5.490 5.620 2,432,296 -0.67(-10.65%)
Nov 05, 2021 6.560 6.560 6.020 6.290 1,132,314 -0.13(-2.02%)
Nov 04, 2021 6.500 6.616 6.260 6.420 890,229 -0.11(-1.68%)
Nov 03, 2021 6.620 6.650 6.350 6.530 808,300 -0.06(-0.91%)
Nov 02, 2021 6.420 6.720 6.170 6.590 811,269 +0.28(+4.44%)
Nov 01, 2021 5.800 6.390 5.883 6.310 874,603 +0.55(+9.55%)
Oct 29, 2021 5.900 5.910 5.650 5.760 370,553 -0.02(-0.35%)
Oct 28, 2021 5.590 5.900 5.350 5.780 1,574,296 +0.15(+2.66%)
Oct 27, 2021 5.660 5.750 5.610 5.630 173,169 -0.03(-0.53%)
Oct 26, 2021 5.620 5.660 173,273 +0.14(+2.54%)
Oct 25, 2021 5.660 5.675 5.470 5.520 382,313 +0.01(+0.18%)
Oct 22, 2021 5.500 5.570 5.450 5.510 279,016 -0.05(-0.90%)
Oct 21, 2021 5.550 5.660 5.450 5.560 204,282 +0.05(+0.91%)
Oct 20, 2021 5.340 5.610 5.280 5.510 216,032 +0.18(+3.38%)
Oct 19, 2021 5.210 5.375 5.150 5.330 152,327 +0.18(+3.50%)
Oct 18, 2021 5.250 5.280 5.110 5.150 154,970 -0.06(-1.15%)
Oct 15, 2021 5.270 5.350 5.160 5.210 205,074 +0.02(+0.39%)
Oct 14, 2021 5.500 5.500 5.190 5.190 313,091 -0.24(-4.42%)
Oct 13, 2021 5.040 5.450 5.040 5.430 290,823 +0.30(+5.85%)
Oct 12, 2021 5.010 5.130 4.950 5.130 252,594 +0.15(+3.01%)
Oct 11, 2021 5.010 5.050 4.910 4.980 221,899 -0.01(-0.20%)
Oct 08, 2021 5.000 5.040 4.880 4.990 274,871 +0.16(+3.31%)
Oct 07, 2021 4.900 5.005 4.800 4.830 138,701 +0.09(+1.90%)
Oct 06, 2021 4.810 4.830 4.725 4.740 70,291 -0.09(-1.86%)
Oct 05, 2021 4.910 4.960 4.800 4.830 111,119 -0.10(-2.03%)
Oct 04, 2021 5.040 5.050 4.899 4.930 87,744 -0.11(-2.18%)
Oct 01, 2021 5.110 5.120 4.960 5.040 123,187 +0.00(+0.00%)
Sep 30, 2021 5.030 5.110 4.980 5.040 117,165 +0.00(+0.00%)
Sep 29, 2021 5.010 5.080 4.960 5.040 92,748 +0.03(+0.60%)
Sep 28, 2021 5.020 5.170 4.980 5.010 175,574 -0.01(-0.20%)
Sep 27, 2021 5.030 5.160 5.000 5.020 137,228 +0.01(+0.20%)
Sep 24, 2021 5.060 5.100 4.985 5.010 96,942 -0.07(-1.38%)
Sep 23, 2021 5.050 5.110 5.010 5.080 88,930 +0.08(+1.60%)
Sep 22, 2021 4.860 5.100 4.860 5.000 205,952 +0.18(+3.73%)
Sep 21, 2021 4.890 5.020 4.800 4.820 201,438 -0.05(-1.03%)
Sep 20, 2021 4.980 5.100 4.840 4.870 177,155 -0.26(-5.07%)
Sep 17, 2021 5.050 5.200 5.010 5.130 218,770 +0.06(+1.18%)
Sep 16, 2021 4.980 5.130 4.910 5.070 130,126 +0.09(+1.81%)
Sep 15, 2021 4.910 5.090 4.800 4.980 172,403 +0.07(+1.43%)
Sep 14, 2021 5.060 5.140 4.910 4.910 104,141 -0.16(-3.16%)
Sep 13, 2021 5.020 5.180 4.940 5.070 139,896 +0.06(+1.20%)
Sep 10, 2021 5.100 5.220 4.990 5.010 240,800 -0.10(-1.96%)
Sep 09, 2021 4.960 5.190 4.950 5.110 157,246 +0.13(+2.61%)
Sep 08, 2021 5.230 5.230 4.950 4.980 225,670 -0.26(-4.96%)
Sep 07, 2021 5.170 5.330 5.160 5.240 116,148 +0.03(+0.58%)
Sep 03, 2021 5.260 5.320 5.170 5.210 203,200 -0.09(-1.70%)
Sep 02, 2021 5.250 5.350 5.200 5.300 209,395 +0.05(+0.95%)
Sep 01, 2021 5.300 5.320 5.172 5.250 134,385 -0.02(-0.38%)
Aug 31, 2021 5.170 5.380 5.130 5.270 315,903 +0.10(+1.93%)
Aug 30, 2021 5.110 5.220 5.020 5.170 150,980 +0.10(+1.97%)
Aug 27, 2021 5.000 5.140 4.918 5.070 354,183 +0.09(+1.81%)
Aug 26, 2021 5.020 5.210 4.920 4.980 255,769 -0.07(-1.39%)
Aug 25, 2021 4.900 5.100 4.790 5.050 278,590 +0.13(+2.64%)
Aug 24, 2021 4.840 4.980 4.708 4.920 238,143 +0.11(+2.29%)
Aug 23, 2021 4.540 4.890 4.530 4.810 432,395 +0.40(+9.07%)
Aug 20, 2021 4.280 4.530 4.250 4.410 275,245 +0.14(+3.28%)
Aug 19, 2021 4.350 4.400 4.220 4.270 323,663 -0.10(-2.29%)
Aug 18, 2021 4.170 4.490 4.139 4.370 262,459 +0.17(+4.05%)
Aug 17, 2021 4.200 4.330 4.030 4.200 515,059 -0.04(-0.94%)
Aug 16, 2021 4.400 4.530 4.200 4.240 809,910 -0.18(-4.07%)
Aug 13, 2021 4.520 4.610 4.380 4.420 335,810 -0.12(-2.64%)
Aug 12, 2021 4.610 4.630 4.400 4.540 479,610 -0.06(-1.30%)
Aug 11, 2021 4.590 4.640 4.380 4.600 582,374 +0.04(+0.88%)
Aug 10, 2021 4.860 4.860 4.530 4.560 1,166,345 -0.26(-5.39%)
Aug 09, 2021 5.160 5.260 4.780 4.820 2,984,282 -1.05(-17.89%)
Aug 06, 2021 5.950 6.000 5.540 5.870 2,898,202 -0.02(-0.34%)
Aug 05, 2021 5.780 6.080 5.510 5.890 1,342,516 +0.22(+3.88%)
Aug 04, 2021 5.800 5.890 5.570 5.670 772,873 -0.14(-2.41%)
Aug 03, 2021 5.800 5.890 5.430 5.810 666,045 +0.07(+1.22%)
Aug 02, 2021 5.520 5.890 5.310 5.740 929,699 +0.60(+11.67%)
Jul 30, 2021 5.520 5.580 5.120 5.140 234,684 -0.36(-6.55%)
Jul 29, 2021 5.600 5.740 5.470 5.500 285,091 -0.06(-1.08%)
Jul 28, 2021 5.450 5.620 5.410 5.560 69,154 +0.17(+3.15%)
Jul 27, 2021 5.680 5.675 5.370 5.390 125,030 -0.26(-4.60%)
Jul 26, 2021 5.630 5.900 5.560 5.650 215,542 +0.06(+1.07%)
Jul 23, 2021 5.750 5.750 5.527 5.590 78,718 -0.10(-1.76%)
Jul 22, 2021 5.750 5.780 5.600 5.690 99,457 -0.02(-0.35%)
Jul 21, 2021 5.570 5.800 5.520 5.710 96,040 +0.19(+3.44%)
Jul 20, 2021 5.440 5.620 5.371 5.520 157,157 +0.07(+1.28%)
Jul 19, 2021 5.380 5.485 5.210 5.450 182,707 +0.01(+0.18%)
Jul 16, 2021 5.580 5.580 5.400 5.440 112,570 -0.04(-0.73%)
Jul 15, 2021 5.340 5.550 5.281 5.480 167,992 +0.03(+0.55%)
Jul 14, 2021 5.590 5.630 5.440 5.450 381,603 -0.17(-3.02%)
Jul 13, 2021 5.700 5.820 5.570 5.620 216,210 -0.03(-0.53%)
Jul 12, 2021 5.940 6.020 5.630 5.650 250,727 -0.25(-4.24%)
Jul 09, 2021 5.650 5.966 5.650 5.900 196,202 +0.25(+4.42%)
Jul 08, 2021 5.650 5.690 5.560 5.650 161,337 -0.16(-2.75%)
Jul 07, 2021 5.740 5.850 5.540 5.810 267,905 +0.17(+3.01%)
Jul 06, 2021 6.100 6.140 5.510 5.640 674,656 -0.37(-6.16%)
Jul 02, 2021 6.210 6.300 5.940 6.010 467,752 -0.25(-3.99%)
Jul 01, 2021 6.210 6.320 6.140 6.260 314,853 +0.10(+1.62%)
Jun 30, 2021 6.250 6.330 6.100 6.160 218,776 -0.09(-1.44%)
Jun 29, 2021 6.320 6.323 6.160 6.250 236,596 -0.02(-0.32%)
Jun 28, 2021 6.240 6.340 6.050 6.270 630,299 +0.05(+0.80%)
Jun 25, 2021 6.050 6.230 6.020 6.220 2,511,863 +0.14(+2.30%)
Jun 24, 2021 5.950 6.090 5.860 6.080 422,262 +0.17(+2.88%)
Jun 23, 2021 5.840 6.100 5.720 5.910 410,418 +0.20(+3.50%)
Jun 22, 2021 5.970 6.000 5.650 5.710 633,994 -0.25(-4.19%)
Jun 21, 2021 6.010 6.070 5.820 5.960 462,407 -0.02(-0.33%)
Jun 18, 2021 6.180 6.260 5.950 5.980 782,734 -0.29(-4.63%)
Jun 17, 2021 6.500 6.560 6.190 6.270 583,157 -0.18(-2.79%)
Jun 16, 2021 6.600 6.690 6.071 6.450 1,731,807 -0.38(-5.56%)
Jun 15, 2021 6.540 8.350 6.270 6.830 7,703,769 +0.31(+4.75%)
Jun 14, 2021 6.820 6.980 6.420 6.520 704,092 -0.27(-3.98%)
Jun 11, 2021 6.570 6.840 6.510 6.790 479,608 +0.37(+5.76%)
Jun 10, 2021 6.340 7.370 6.300 6.420 3,498,445 +0.09(+1.42%)
Jun 09, 2021 6.260 6.500 6.250 6.330 336,508 +0.02(+0.32%)
Jun 08, 2021 6.150 6.380 6.150 6.310 384,681 +0.05(+0.80%)
Jun 07, 2021 6.230 6.320 6.000 6.260 673,078 +0.09(+1.46%)
Jun 04, 2021 6.300 6.400 6.090 6.170 498,731 -0.10(-1.59%)
Jun 03, 2021 6.000 6.370 5.760 6.270 846,462 +0.32(+5.38%)
Jun 02, 2021 6.310 6.340 5.900 5.950 727,489 -0.26(-4.19%)
Jun 01, 2021 6.640 6.940 6.155 6.210 1,468,193 -0.85(-12.04%)
May 28, 2021 7.210 8.050 6.885 7.060 2,693,705 -1.43(-16.84%)
May 27, 2021 8.500 8.620 8.260 8.490 627,960 -0.09(-1.05%)
May 26, 2021 8.550 8.660 8.090 8.580 716,523 +0.12(+1.42%)
May 25, 2021 8.850 8.850 8.330 8.460 626,213 -0.39(-4.41%)
May 24, 2021 8.570 8.900 8.521 8.850 919,800 +0.51(+6.12%)
May 21, 2021 8.370 8.579 8.180 8.340 195,750 +0.09(+1.09%)
May 20, 2021 8.600 8.620 8.230 8.250 298,759 -0.31(-3.62%)
May 19, 2021 8.360 8.610 8.220 8.560 186,658 +0.13(+1.54%)
May 18, 2021 8.390 8.730 8.280 8.430 298,835 +0.10(+1.20%)
May 17, 2021 8.220 8.400 8.080 8.330 204,054 +0.08(+0.97%)
May 14, 2021 8.020 8.450 7.910 8.250 444,754 +0.52(+6.73%)
May 13, 2021 7.980 8.062 7.570 7.730 448,648 -0.11(-1.40%)
May 12, 2021 7.850 7.980 7.620 7.840 99,612 -0.01(-0.13%)
May 11, 2021 7.696 8.000 7.440 7.850 221,718 +0.15(+1.95%)
May 10, 2021 7.940 8.079 7.580 7.700 297,393 -0.21(-2.65%)
May 07, 2021 8.160 8.190 7.680 7.910 171,359 -0.18(-2.22%)
May 06, 2021 8.220 8.310 7.800 8.090 264,853 -0.10(-1.22%)
May 05, 2021 8.580 8.590 8.030 8.190 263,388 -0.29(-3.42%)
May 04, 2021 8.560 8.570 8.060 8.480 238,372 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.