Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.590 -0.050 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.640	3.660	3.530	3.530	47,347	-0.11(-3.02%)
Apr 28, 2022	3.710	3.740	3.560	3.640	54,130	-0.04(-1.09%)
Apr 27, 2022	3.640	3.720	3.600	3.680	46,205	+0.01(+0.27%)
Apr 26, 2022	3.750	3.830	3.640	3.670	51,385	-0.12(-3.17%)
Apr 25, 2022	3.730	3.840	3.700	3.790	52,834	+0.00(+0.00%)
Apr 22, 2022	3.840	3.850	3.700	3.790	36,315	-0.06(-1.56%)
Apr 21, 2022	3.970	3.970	3.820	3.850	42,177	-0.11(-2.78%)
Apr 20, 2022	3.950	3.960	3.830	3.960	50,256	+0.03(+0.76%)
Apr 19, 2022	3.790	3.930	3.750	3.930	63,180	+0.14(+3.69%)
Apr 18, 2022	3.890	3.940	3.700	3.790	87,977	-0.08(-2.07%)
Apr 14, 2022	3.970	3.970	3.800	3.870	69,904	-0.07(-1.78%)
Apr 13, 2022	3.870	3.980	3.660	3.940	130,115	+0.07(+1.81%)
Apr 12, 2022	3.580	4.050	3.570	3.870	326,641	+0.06(+1.57%)
Apr 11, 2022	4.450	4.500	3.770	3.810	2,851,260	-0.44(-10.35%)
Apr 08, 2022	4.200	4.280	4.110	4.250	56,339	+0.05(+1.19%)
Apr 07, 2022	4.250	4.300	4.080	4.200	51,915	-0.03(-0.71%)
Apr 06, 2022	4.230	4.330	4.200	4.230	17,297	-0.05(-1.17%)
Apr 05, 2022	4.350	4.435	4.260	4.280	33,771	-0.10(-2.28%)
Apr 04, 2022	4.250	4.450	4.151	4.380	71,462	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.