Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twist Bioscience Corp (NQ: TWST )

31.54 +0.46 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 112.28 126.50 111.66 123.86 1,747,719 +14.15(+12.90%)
Mar 30, 2021 106.30 114.15 102.86 109.71 1,728,206 +2.39(+2.23%)
Mar 29, 2021 114.39 115.65 107.09 107.32 1,059,979 -8.27(-7.15%)
Mar 26, 2021 118.07 118.99 107.94 115.59 637,900 -1.14(-0.98%)
Mar 25, 2021 112.79 117.86 107.15 116.73 1,445,277 -0.14(-0.12%)
Mar 24, 2021 132.50 133.71 116.18 116.87 968,985 -14.31(-10.91%)
Mar 23, 2021 133.72 135.10 129.00 131.18 775,835 -4.28(-3.16%)
Mar 22, 2021 130.04 138.70 126.55 135.46 846,728 +5.17(+3.97%)
Mar 19, 2021 126.56 135.25 124.71 130.29 2,986,300 +5.98(+4.81%)
Mar 18, 2021 137.77 141.27 124.00 124.31 1,316,901 -20.42(-14.11%)
Mar 17, 2021 132.52 149.34 131.11 144.73 1,073,207 +5.40(+3.88%)
Mar 16, 2021 145.36 149.96 133.27 139.33 795,361 -5.14(-3.56%)
Mar 15, 2021 141.00 146.70 138.91 144.47 675,535 +3.07(+2.17%)
Mar 12, 2021 136.79 143.32 135.06 141.40 1,311,200 -3.94(-2.71%)
Mar 11, 2021 134.60 145.52 134.25 145.34 1,125,203 +18.90(+14.95%)
Mar 10, 2021 131.07 139.00 124.90 126.44 1,087,065 +1.41(+1.13%)
Mar 09, 2021 113.58 128.77 113.05 125.03 1,517,570 +19.55(+18.53%)
Mar 08, 2021 116.16 120.31 103.53 105.48 1,229,779 -12.07(-10.27%)
Mar 05, 2021 118.11 120.75 105.25 117.55 2,045,800 +0.93(+0.80%)
Mar 04, 2021 125.38 131.91 113.76 116.62 1,540,239 -13.38(-10.29%)
Mar 03, 2021 141.52 141.52 128.21 130.00 980,049 -11.70(-8.26%)
Mar 02, 2021 145.01 149.48 141.53 141.70 635,384 -3.25(-2.24%)
Mar 01, 2021 141.86 151.79 140.78 144.95 909,408 +7.31(+5.31%)
Feb 26, 2021 134.71 140.95 125.98 137.64 883,300 +3.20(+2.38%)
Feb 25, 2021 139.03 141.44 129.47 134.44 1,241,305 -7.76(-5.46%)
Feb 24, 2021 134.31 144.81 131.99 142.20 809,208 +6.91(+5.11%)
Feb 23, 2021 122.50 136.79 111.85 135.29 1,832,323 -1.92(-1.40%)
Feb 22, 2021 146.98 151.18 136.77 137.21 949,162 -13.60(-9.02%)
Feb 19, 2021 150.58 153.47 146.79 150.81 1,065,800 +1.77(+1.19%)
Feb 18, 2021 148.63 152.96 143.26 149.04 1,036,319 -5.91(-3.81%)
Feb 17, 2021 155.00 156.00 145.72 154.95 981,380 -1.30(-0.83%)
Feb 16, 2021 170.12 173.57 156.08 156.25 869,700 -11.65(-6.94%)
Feb 12, 2021 167.14 171.50 160.37 167.90 585,700 +2.50(+1.51%)
Feb 11, 2021 168.00 169.41 158.02 165.40 886,037 -1.40(-0.84%)
Feb 10, 2021 178.94 182.86 165.03 166.80 746,052 -12.66(-7.05%)
Feb 09, 2021 175.85 181.71 171.61 179.46 825,528 +4.08(+2.33%)
Feb 08, 2021 171.01 176.24 163.57 175.38 1,422,739 +17.36(+10.99%)
Feb 05, 2021 160.45 171.07 155.00 158.02 2,862,400 -39.63(-20.05%)
Feb 04, 2021 191.52 199.32 188.68 197.65 465,790 +7.69(+4.05%)
Feb 03, 2021 196.75 202.18 187.24 189.96 678,035 -7.60(-3.85%)
Feb 02, 2021 183.59 201.37 183.59 197.56 750,037 +17.29(+9.59%)
Feb 01, 2021 166.74 180.60 166.74 180.27 890,395 +15.73(+9.56%)
Jan 29, 2021 170.85 172.17 158.89 164.54 549,100 -5.19(-3.06%)
Jan 28, 2021 161.02 175.98 161.02 169.73 633,576 +9.72(+6.07%)
Jan 27, 2021 158.41 163.83 145.70 160.01 1,442,824 -2.81(-1.73%)
Jan 26, 2021 184.25 185.69 161.00 162.82 893,453 -23.22(-12.48%)
Jan 25, 2021 193.00 200.69 183.09 186.04 627,782 -4.60(-2.41%)
Jan 22, 2021 192.09 193.40 186.00 190.64 753,100 -3.89(-2.00%)
Jan 21, 2021 212.13 214.07 191.79 194.53 854,756 -13.44(-6.46%)
Jan 20, 2021 210.15 211.95 198.09 207.97 807,122 +2.48(+1.21%)
Jan 19, 2021 185.51 207.12 185.00 205.49 1,056,331 +24.14(+13.31%)
Jan 15, 2021 188.15 196.48 178.18 181.35 897,900 -8.08(-4.27%)
Jan 14, 2021 169.00 189.68 168.97 189.43 969,157 +21.02(+12.48%)
Jan 13, 2021 164.50 172.94 159.55 168.41 492,872 +5.57(+3.42%)
Jan 12, 2021 170.40 173.48 159.31 162.84 630,508 -7.47(-4.39%)
Jan 11, 2021 162.48 175.60 156.49 170.31 1,086,489 +3.80(+2.28%)
Jan 08, 2021 159.41 174.48 159.41 166.51 884,200 +9.54(+6.08%)
Jan 07, 2021 151.01 157.68 148.40 156.97 819,513 +13.55(+9.45%)
Jan 06, 2021 139.61 145.60 137.70 143.42 448,304 +4.92(+3.55%)
Jan 05, 2021 132.93 138.72 131.67 138.50 545,361 +5.57(+4.19%)
Jan 04, 2021 138.61 141.92 129.34 132.93 701,129 -8.36(-5.92%)
Dec 31, 2020 141.29 141.29 141.29 489,208 -5.86(-3.98%)
Dec 30, 2020 141.12 147.88 140.00 147.15 489,208 +8.59(+6.20%)
Dec 29, 2020 157.73 160.82 133.50 138.56 1,120,488 -21.17(-13.25%)
Dec 28, 2020 167.10 169.66 156.97 159.73 659,326 -4.31(-2.63%)
Dec 24, 2020 167.79 169.31 159.22 164.04 254,500 -2.72(-1.63%)
Dec 23, 2020 168.65 170.86 159.17 166.76 684,883 -1.13(-0.67%)
Dec 22, 2020 154.00 168.49 154.00 167.89 982,494 +15.89(+10.45%)
Dec 21, 2020 145.90 154.02 144.80 152.00 1,082,880 +4.66(+3.16%)
Dec 18, 2020 146.94 147.47 143.23 147.34 1,490,800 +2.74(+1.89%)
Dec 17, 2020 141.28 146.18 141.22 144.60 618,591 +3.11(+2.20%)
Dec 16, 2020 139.00 141.99 133.84 141.49 544,132 +2.29(+1.65%)
Dec 15, 2020 139.73 141.06 125.75 139.20 1,138,878 -1.06(-0.76%)
Dec 14, 2020 144.81 148.99 139.12 140.26 652,755 -1.39(-0.98%)
Dec 11, 2020 151.13 151.50 136.70 141.65 714,800 -10.55(-6.93%)
Dec 10, 2020 138.62 152.67 138.28 152.20 782,428 +11.50(+8.17%)
Dec 09, 2020 144.63 145.94 137.60 140.70 885,701 -1.32(-0.93%)
Dec 08, 2020 133.09 148.05 132.06 142.02 1,361,808 +10.57(+8.04%)
Dec 07, 2020 130.68 135.25 129.26 131.45 843,707 +2.87(+2.23%)
Dec 04, 2020 123.66 132.97 123.41 128.58 1,140,500 +6.24(+5.10%)
Dec 03, 2020 112.98 123.99 112.49 122.34 1,403,825 +7.27(+6.32%)
Dec 02, 2020 114.70 117.44 108.52 115.07 651,980 -3.03(-2.57%)
Dec 01, 2020 112.44 120.48 111.34 118.10 481,171 +6.36(+5.69%)
Nov 30, 2020 116.62 116.62 104.80 111.74 628,598 -2.93(-2.56%)
Nov 27, 2020 99.90 114.81 99.90 114.67 346,800 +15.03(+15.08%)
Nov 25, 2020 104.25 107.79 98.39 99.64 600,600 -4.53(-4.35%)
Nov 24, 2020 120.75 120.75 103.80 104.17 594,956 -13.02(-11.11%)
Nov 23, 2020 110.00 121.40 109.00 117.19 1,088,500 +1.63(+1.41%)
Nov 20, 2020 114.36 117.69 110.62 115.56 477,100 +1.06(+0.93%)
Nov 19, 2020 111.71 115.90 110.17 114.50 470,933 +3.60(+3.25%)
Nov 18, 2020 109.44 113.47 108.59 110.90 541,216 +2.40(+2.21%)
Nov 17, 2020 103.62 108.72 102.02 108.50 277,447 +4.45(+4.28%)
Nov 16, 2020 106.04 108.37 102.64 104.05 380,251 -3.31(-3.08%)
Nov 13, 2020 107.20 111.35 106.48 107.36 363,300 +1.36(+1.28%)
Nov 12, 2020 102.90 107.99 102.28 106.00 628,840 +3.84(+3.76%)
Nov 11, 2020 97.85 103.50 97.27 102.16 455,122 +5.93(+6.16%)
Nov 10, 2020 97.20 97.24 92.43 96.23 541,782 +0.50(+0.52%)
Nov 09, 2020 99.62 100.91 87.09 95.73 819,178 -3.88(-3.90%)
Nov 06, 2020 96.43 100.11 93.12 99.61 293,100 +3.01(+3.12%)
Nov 05, 2020 92.99 98.80 92.05 96.60 739,742 +6.67(+7.42%)
Nov 04, 2020 87.41 90.64 87.05 89.93 571,012 +3.63(+4.21%)
Nov 03, 2020 80.39 87.25 80.33 86.30 447,476 +6.93(+8.73%)
Nov 02, 2020 76.43 80.18 76.00 79.37 321,786 +2.73(+3.56%)
Oct 30, 2020 79.00 79.47 74.25 76.64 371,000 -2.72(-3.43%)
Oct 29, 2020 79.01 80.16 76.34 79.36 469,141 -0.19(-0.24%)
Oct 28, 2020 82.21 83.64 78.08 79.55 374,478 -4.03(-4.82%)
Oct 27, 2020 83.91 85.29 82.31 83.58 368,807 +1.00(+1.21%)
Oct 26, 2020 84.30 88.98 81.64 82.58 461,449 -3.39(-3.94%)
Oct 23, 2020 87.24 91.33 85.09 85.97 581,600 -1.09(-1.25%)
Oct 22, 2020 87.89 87.89 83.19 87.06 775,050 +0.83(+0.96%)
Oct 21, 2020 88.45 90.34 85.70 86.23 553,010 -2.53(-2.85%)
Oct 20, 2020 92.88 94.50 88.57 88.76 627,445 -4.24(-4.56%)
Oct 19, 2020 97.23 99.80 92.50 93.00 694,464 -1.92(-2.02%)
Oct 16, 2020 100.00 100.30 94.89 94.92 716,100 -4.97(-4.98%)
Oct 15, 2020 89.29 100.00 87.45 99.89 689,518 +9.69(+10.74%)
Oct 14, 2020 93.00 94.41 90.00 90.20 401,013 -2.61(-2.81%)
Oct 13, 2020 92.04 93.54 90.13 92.81 616,120 +2.48(+2.75%)
Oct 12, 2020 92.16 92.93 86.82 90.33 592,546 +0.69(+0.77%)
Oct 09, 2020 86.63 92.00 86.30 89.64 437,400 +2.67(+3.07%)
Oct 08, 2020 89.58 89.58 85.92 86.97 915,640 -0.49(-0.56%)
Oct 07, 2020 86.27 90.98 86.11 87.46 685,014 +2.35(+2.76%)
Oct 06, 2020 82.80 87.42 81.04 85.11 881,695 +2.77(+3.36%)
Oct 05, 2020 78.25 82.48 78.14 82.34 546,621 +5.03(+6.51%)
Oct 02, 2020 76.41 78.02 74.25 77.31 369,100 -0.56(-0.72%)
Oct 01, 2020 76.61 78.74 74.66 77.87 413,519 +1.90(+2.50%)
Sep 30, 2020 78.21 78.96 72.80 75.97 805,278 -2.82(-3.58%)
Sep 29, 2020 75.59 79.72 75.01 78.79 781,894 +3.77(+5.03%)
Sep 28, 2020 73.25 75.24 70.94 75.02 471,605 +2.38(+3.28%)
Sep 25, 2020 67.43 72.75 66.12 72.64 490,400 +6.15(+9.25%)
Sep 24, 2020 63.84 66.59 62.37 66.49 436,551 +1.78(+2.75%)
Sep 23, 2020 66.72 70.92 64.59 64.71 700,235 -2.01(-3.01%)
Sep 22, 2020 67.07 67.84 64.26 66.72 721,715 -0.27(-0.40%)
Sep 21, 2020 66.47 67.66 64.60 66.99 662,907 -0.82(-1.21%)
Sep 18, 2020 65.21 68.18 63.65 67.81 1,505,600 +3.04(+4.69%)
Sep 17, 2020 60.75 64.86 59.26 64.77 857,041 +1.80(+2.86%)
Sep 16, 2020 61.87 64.32 61.87 62.97 598,530 +1.25(+2.03%)
Sep 15, 2020 65.70 66.04 60.33 61.72 516,269 -3.16(-4.87%)
Sep 14, 2020 63.86 65.82 63.84 64.88 462,258 +2.37(+3.79%)
Sep 11, 2020 64.09 65.44 61.14 62.51 339,900 -0.53(-0.84%)
Sep 10, 2020 66.19 68.44 61.70 63.04 448,903 -2.93(-4.44%)
Sep 09, 2020 63.82 67.43 63.82 65.97 490,485 +3.20(+5.10%)
Sep 08, 2020 59.30 65.62 59.30 62.77 657,827 -0.50(-0.79%)
Sep 04, 2020 67.14 67.34 60.28 63.27 825,300 -4.07(-6.04%)
Sep 03, 2020 69.42 69.43 66.10 67.34 685,779 -3.16(-4.48%)
Sep 02, 2020 71.61 71.99 67.48 70.50 682,255 -1.22(-1.70%)
Sep 01, 2020 69.94 71.97 68.23 71.72 404,145 +1.79(+2.56%)
Aug 31, 2020 70.00 70.60 69.34 69.93 397,301 +0.98(+1.42%)
Aug 28, 2020 66.65 68.96 66.01 68.95 272,000 +1.06(+1.56%)
Aug 27, 2020 68.55 68.62 65.97 67.89 277,583 -0.04(-0.06%)
Aug 26, 2020 68.00 69.34 67.65 67.93 233,263 +0.02(+0.03%)
Aug 25, 2020 67.38 68.19 65.38 67.91 238,575 +1.62(+2.44%)
Aug 24, 2020 68.00 68.10 64.71 66.29 312,526 -1.63(-2.40%)
Aug 21, 2020 67.19 68.41 66.61 67.92 616,600 +0.64(+0.95%)
Aug 20, 2020 65.00 67.54 64.60 67.28 358,311 +2.13(+3.27%)
Aug 19, 2020 70.31 70.42 64.29 65.15 758,595 -4.48(-6.43%)
Aug 18, 2020 69.90 70.64 67.03 69.63 811,950 -0.93(-1.32%)
Aug 17, 2020 66.98 70.84 65.54 70.56 465,035 +4.26(+6.43%)
Aug 14, 2020 66.00 67.00 64.50 66.30 348,900 +1.19(+1.83%)
Aug 13, 2020 64.03 65.87 61.50 65.11 701,687 +3.04(+4.90%)
Aug 12, 2020 54.55 64.62 53.81 62.07 1,444,894 +6.47(+11.64%)
Aug 11, 2020 58.15 58.73 54.89 55.60 586,374 -4.16(-6.96%)
Aug 10, 2020 61.63 63.61 59.71 59.76 423,786 -1.90(-3.08%)
Aug 07, 2020 66.38 71.71 60.50 61.66 798,800 -4.04(-6.15%)
Aug 06, 2020 67.68 68.10 64.72 65.70 741,601 -0.75(-1.13%)
Aug 05, 2020 63.89 67.00 63.11 66.45 431,980 +4.16(+6.68%)
Aug 04, 2020 60.00 62.79 58.58 62.29 452,666 +3.31(+5.61%)
Aug 03, 2020 56.67 60.08 56.57 58.98 541,577 +2.94(+5.25%)
Jul 31, 2020 58.45 58.87 54.38 56.04 377,100 -1.81(-3.13%)
Jul 30, 2020 57.80 58.96 56.77 57.85 279,140 +0.26(+0.45%)
Jul 29, 2020 59.21 60.04 57.19 57.59 305,819 -0.88(-1.51%)
Jul 28, 2020 59.45 59.96 57.31 58.47 537,688 -0.16(-0.27%)
Jul 27, 2020 55.34 59.33 54.92 58.63 507,725 +3.99(+7.30%)
Jul 24, 2020 55.80 56.00 52.85 54.64 347,500 -2.32(-4.07%)
Jul 23, 2020 60.08 60.96 56.72 56.96 330,119 -2.16(-3.65%)
Jul 22, 2020 58.81 60.38 57.41 59.12 263,585 +0.38(+0.65%)
Jul 21, 2020 57.00 60.96 56.63 58.74 563,673 +2.40(+4.26%)
Jul 20, 2020 54.82 56.59 54.41 56.34 411,386 +1.84(+3.38%)
Jul 17, 2020 52.67 55.41 52.09 54.50 452,900 +1.87(+3.55%)
Jul 16, 2020 55.31 55.59 51.83 52.63 610,672 -3.02(-5.43%)
Jul 15, 2020 55.10 57.78 53.68 55.65 581,605 +2.28(+4.27%)
Jul 14, 2020 51.84 53.56 49.83 53.37 547,621 +1.78(+3.45%)
Jul 13, 2020 55.00 57.24 50.60 51.59 646,528 -3.12(-5.70%)
Jul 10, 2020 56.00 57.13 54.36 54.71 375,200 -1.52(-2.70%)
Jul 09, 2020 54.59 57.33 54.41 56.23 465,364 +1.65(+3.02%)
Jul 08, 2020 49.55 55.36 49.19 54.58 698,228 +5.77(+11.82%)
Jul 07, 2020 46.66 49.06 46.26 48.81 536,481 +2.12(+4.54%)
Jul 06, 2020 46.70 46.83 45.50 46.69 347,094 +0.53(+1.15%)
Jul 02, 2020 46.04 46.87 45.02 46.16 353,000 +0.70(+1.54%)
Jul 01, 2020 45.50 46.28 43.60 45.46 381,366 +0.16(+0.35%)
Jun 30, 2020 42.08 45.63 42.08 45.30 669,850 +3.29(+7.83%)
Jun 29, 2020 41.08 42.78 40.17 42.01 404,367 +1.27(+3.12%)
Jun 26, 2020 42.58 42.85 40.40 40.74 1,019,600 -1.83(-4.30%)
Jun 25, 2020 40.89 42.94 40.01 42.57 404,107 +1.24(+3.00%)
Jun 24, 2020 44.00 45.00 41.20 41.33 471,872 -2.48(-5.66%)
Jun 23, 2020 42.00 44.62 41.66 43.81 610,057 +1.88(+4.48%)
Jun 22, 2020 39.38 41.95 38.37 41.93 569,699 +2.72(+6.94%)
Jun 19, 2020 40.36 41.35 38.79 39.21 1,469,400 -1.34(-3.30%)
Jun 18, 2020 39.07 41.92 39.07 40.55 483,828 +1.44(+3.68%)
Jun 17, 2020 38.87 39.42 37.99 39.11 357,206 +0.57(+1.48%)
Jun 16, 2020 39.32 39.41 38.10 38.54 386,074 -0.44(-1.13%)
Jun 15, 2020 36.46 39.48 36.36 38.98 427,658 +2.12(+5.75%)
Jun 12, 2020 36.77 37.39 35.80 36.86 393,800 +0.85(+2.36%)
Jun 11, 2020 37.00 38.70 35.50 36.01 515,210 -2.95(-7.57%)
Jun 10, 2020 39.37 40.87 38.24 38.96 363,335 -0.10(-0.26%)
Jun 09, 2020 37.71 39.81 37.38 39.06 567,198 +1.51(+4.02%)
Jun 08, 2020 37.61 38.41 37.11 37.55 405,456 +0.07(+0.19%)
Jun 05, 2020 37.25 39.32 36.68 37.48 927,400 +0.62(+1.68%)
Jun 04, 2020 36.72 38.24 36.55 36.86 2,945,600 -0.21(-0.57%)
Jun 03, 2020 38.73 39.57 36.65 37.07 704,384 -1.86(-4.78%)
Jun 02, 2020 39.76 40.47 38.60 38.93 455,450 -1.07(-2.68%)
Jun 01, 2020 38.12 40.15 37.22 40.00 653,340 +2.05(+5.40%)
May 29, 2020 36.00 38.03 35.25 37.95 511,700 +2.13(+5.95%)
May 28, 2020 37.57 38.42 35.51 35.82 429,249 -2.09(-5.51%)
May 27, 2020 37.25 39.00 34.16 37.91 726,255 +0.49(+1.31%)
May 26, 2020 39.91 40.44 37.29 37.42 394,470 -2.03(-5.15%)
May 22, 2020 39.37 39.78 38.30 39.45 222,000 +1.69(+4.48%)
May 21, 2020 39.71 40.15 37.36 37.76 354,830 -2.00(-5.03%)
May 20, 2020 41.07 41.07 38.91 39.76 298,587 -0.44(-1.09%)
May 19, 2020 41.05 42.17 40.13 40.20 385,480 -1.26(-3.04%)
May 18, 2020 40.90 42.00 39.50 41.46 559,684 +1.42(+3.55%)
May 15, 2020 38.27 40.26 37.58 40.04 560,300 +1.64(+4.27%)
May 14, 2020 37.63 38.97 36.56 38.40 270,453 +0.28(+0.73%)
May 13, 2020 38.84 40.02 35.65 38.12 419,703 -0.82(-2.11%)
May 12, 2020 39.00 40.15 38.35 38.94 591,378 -0.27(-0.69%)
May 11, 2020 38.93 40.08 38.19 39.21 600,574 +0.08(+0.20%)
May 08, 2020 36.48 40.39 35.48 39.13 532,600 +2.46(+6.71%)
May 07, 2020 38.43 39.33 36.31 36.67 584,478 -0.55(-1.48%)
May 06, 2020 34.42 40.00 34.17 37.22 788,636 +3.48(+10.31%)
May 05, 2020 33.25 34.90 33.04 33.74 329,309 +0.81(+2.46%)
May 04, 2020 31.22 32.94 31.01 32.93 277,819 +1.69(+5.41%)
May 01, 2020 32.13 33.32 29.56 31.24 413,200 -1.47(-4.49%)
Apr 30, 2020 32.89 34.91 32.10 32.71 468,195 -0.29(-0.88%)
Apr 29, 2020 33.10 34.88 32.43 33.00 409,910 +0.53(+1.63%)
Apr 28, 2020 33.64 35.00 32.13 32.47 476,960 -0.69(-2.08%)
Apr 27, 2020 32.73 33.47 31.89 33.16 396,255 +0.89(+2.76%)
Apr 24, 2020 31.77 32.55 31.02 32.27 319,500 +0.56(+1.77%)
Apr 23, 2020 33.08 33.54 31.52 31.71 308,023 -1.25(-3.79%)
Apr 22, 2020 32.50 33.83 31.93 32.96 309,337 +1.36(+4.30%)
Apr 21, 2020 32.57 32.89 30.31 31.60 399,447 -0.50(-1.56%)
Apr 20, 2020 30.39 34.68 30.36 32.10 500,232 +1.19(+3.85%)
Apr 17, 2020 30.62 31.30 29.78 30.91 306,800 +1.07(+3.59%)
Apr 16, 2020 27.93 30.77 27.93 29.84 352,299 +2.04(+7.34%)
Apr 15, 2020 26.93 28.47 26.00 27.80 297,996 +0.46(+1.68%)
Apr 14, 2020 27.25 28.57 26.45 27.34 444,686 +0.83(+3.13%)
Apr 13, 2020 26.88 27.44 25.72 26.51 367,597 -0.39(-1.45%)
Apr 09, 2020 26.86 28.45 26.26 26.90 320,800 -0.53(-1.93%)
Apr 08, 2020 26.60 27.54 26.10 27.43 486,331 +1.03(+3.90%)
Apr 07, 2020 30.08 30.89 26.12 26.40 408,441 -3.33(-11.20%)
Apr 06, 2020 31.20 31.37 28.25 29.73 416,985 -0.31(-1.03%)
Apr 03, 2020 30.23 30.69 28.64 30.04 419,800 +0.28(+0.94%)
Apr 02, 2020 27.84 29.78 26.47 29.76 487,502 +1.67(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.