Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.490 5.520 5.420 5.420 5,164 -0.10(-1.81%)
Mar 30, 2015 5.610 5.790 5.500 5.520 25,889 +0.00(+0.00%)
Mar 27, 2015 5.410 5.600 5.360 5.520 32,618 +0.15(+2.74%)
Mar 26, 2015 5.350 5.468 5.000 5.373 58,562 -0.10(-1.87%)
Mar 25, 2015 5.675 5.740 5.420 5.475 18,319 -0.23(-4.11%)
Mar 24, 2015 5.850 5.850 5.594 5.710 21,386 -0.04(-0.70%)
Mar 23, 2015 5.840 5.840 5.420 5.750 73,047 +0.03(+0.52%)
Mar 20, 2015 6.000 6.000 5.640 5.720 35,613 -0.28(-4.67%)
Mar 19, 2015 5.810 6.000 5.776 6.000 8,086 +0.08(+1.35%)
Mar 18, 2015 6.000 6.000 5.580 5.920 25,199 -0.08(-1.33%)
Mar 17, 2015 6.230 6.230 5.900 6.000 44,845 -0.04(-0.66%)
Mar 16, 2015 6.450 6.450 5.870 6.040 35,985 -0.12(-1.95%)
Mar 13, 2015 6.600 6.814 6.137 6.160 48,065 -0.34(-5.23%)
Mar 12, 2015 6.590 6.590 6.220 6.500 57,158 +0.07(+1.09%)
Mar 11, 2015 6.350 6.430 6.270 6.430 36,480 +0.05(+0.78%)
Mar 10, 2015 6.380 6.479 6.090 6.380 71,038 +0.15(+2.41%)
Mar 09, 2015 5.890 6.280 5.700 6.230 89,925 +0.47(+8.16%)
Mar 06, 2015 5.830 5.830 5.692 5.760 80,022 +0.11(+1.95%)
Mar 05, 2015 5.760 5.830 5.620 5.650 53,562 +0.12(+2.17%)
Mar 04, 2015 5.950 5.782 5.519 5.530 53,125 -0.25(-4.35%)
Mar 03, 2015 5.600 5.950 5.430 5.782 85,669 +0.26(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.