Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.670 2.740 2.630 2.690 6,017 +0.03(+1.13%)
May 27, 2016 2.710 2.660 2.660 2.660 3,100 -0.04(-1.48%)
May 26, 2016 2.750 2.750 2.690 2.700 3,272 -0.03(-1.10%)
May 25, 2016 2.680 2.750 2.680 2.730 15,880 +0.04(+1.49%)
May 24, 2016 2.720 2.800 2.690 2.690 7,241 -0.04(-1.63%)
May 23, 2016 2.770 2.770 2.690 2.735 1,559 +0.02(+0.91%)
May 20, 2016 2.700 2.770 2.700 2.710 10,626 -0.02(-0.73%)
May 19, 2016 2.720 2.780 2.600 2.730 27,222 -0.01(-0.36%)
May 18, 2016 2.760 2.805 2.680 2.740 11,318 -0.01(-0.36%)
May 17, 2016 2.640 2.830 2.600 2.750 31,838 +0.15(+5.77%)
May 16, 2016 2.600 2.620 2.570 2.600 12,642 +0.03(+1.17%)
May 13, 2016 2.560 2.596 2.510 2.570 7,224 -0.03(-1.15%)
May 12, 2016 2.570 2.600 2.470 2.600 8,555 +0.03(+1.17%)
May 11, 2016 2.500 2.620 2.440 2.570 15,279 -0.01(-0.39%)
May 10, 2016 2.460 2.580 2.420 2.580 16,935 +0.28(+12.17%)
May 09, 2016 2.480 2.690 2.300 2.300 12,320 -0.19(-7.63%)
May 06, 2016 2.540 2.661 2.460 2.490 17,604 -0.11(-4.23%)
May 05, 2016 2.540 2.650 2.540 2.600 40,937 -0.05(-1.89%)
May 04, 2016 2.510 2.800 2.420 2.650 59,467 +0.11(+4.33%)
May 03, 2016 2.480 2.550 2.480 2.540 22,144 +0.09(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.