Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.00 31.17 30.68 30.68 5,700 -0.46(-1.48%)
Jan 30, 2020 31.38 31.38 30.95 31.14 7,999 -0.24(-0.76%)
Jan 29, 2020 31.58 31.58 31.38 31.38 1,539 -0.48(-1.51%)
Jan 28, 2020 31.60 31.86 31.60 31.86 2,400 +0.25(+0.79%)
Jan 27, 2020 31.61 31.85 31.60 31.61 3,794 -0.10(-0.32%)
Jan 24, 2020 31.78 32.00 31.62 31.71 42,700 -0.11(-0.35%)
Jan 23, 2020 31.81 31.95 31.78 31.82 4,984 -0.06(-0.19%)
Jan 22, 2020 31.90 31.95 31.84 31.88 3,415 +0.09(+0.28%)
Jan 21, 2020 31.87 31.95 31.79 31.79 11,593 +0.04(+0.13%)
Jan 17, 2020 31.61 31.80 31.44 31.75 11,100 +0.31(+0.99%)
Jan 16, 2020 31.86 31.86 31.44 31.44 5,026 -0.15(-0.47%)
Jan 15, 2020 31.71 32.24 31.29 31.59 7,428 -0.11(-0.35%)
Jan 14, 2020 30.90 31.91 30.72 31.70 12,582 +0.80(+2.59%)
Jan 13, 2020 30.61 31.24 30.61 30.90 12,340 +0.12(+0.39%)
Jan 10, 2020 30.24 30.78 30.19 30.78 12,400 +0.32(+1.05%)
Jan 09, 2020 30.50 30.63 30.15 30.46 4,519 +0.25(+0.83%)
Jan 08, 2020 30.75 30.75 30.20 30.21 5,272 -0.50(-1.63%)
Jan 07, 2020 30.81 31.12 30.69 30.71 3,243 -0.40(-1.29%)
Jan 06, 2020 31.01 31.11 30.50 31.11 16,625 +0.11(+0.35%)
Jan 03, 2020 31.42 31.42 31.00 31.00 4,400 -0.42(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.