Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 31.85 31.94 31.76 31.83 14,979 -0.12(-0.38%)
Oct 30, 2019 31.85 31.95 31.66 31.95 7,493 +0.31(+0.98%)
Oct 29, 2019 31.50 31.81 31.41 31.64 8,752 +0.14(+0.44%)
Oct 28, 2019 31.36 31.64 31.36 31.50 9,236 +0.29(+0.93%)
Oct 25, 2019 31.50 31.50 31.21 31.21 3,300 -0.20(-0.64%)
Oct 24, 2019 31.57 31.57 31.21 31.41 3,639 +0.03(+0.10%)
Oct 23, 2019 31.25 31.69 31.01 31.38 6,684 +0.13(+0.42%)
Oct 22, 2019 31.25 31.25 30.97 31.25 9,161 +0.02(+0.06%)
Oct 21, 2019 30.99 31.45 30.99 31.23 22,969 +0.38(+1.23%)
Oct 18, 2019 30.62 30.90 30.58 30.85 24,400 +0.05(+0.16%)
Oct 17, 2019 30.49 30.80 30.46 30.80 27,782 +0.31(+1.02%)
Oct 16, 2019 30.21 30.49 30.21 30.49 10,067 +0.17(+0.56%)
Oct 15, 2019 30.30 30.49 30.30 30.32 6,341 +0.22(+0.73%)
Oct 14, 2019 30.21 30.21 30.10 30.10 2,771 -0.15(-0.50%)
Oct 11, 2019 30.44 30.49 30.11 30.25 3,300 +0.14(+0.46%)
Oct 10, 2019 30.30 30.44 30.11 30.11 5,460 -0.17(-0.56%)
Oct 09, 2019 30.20 30.49 30.20 30.28 3,464 +0.07(+0.23%)
Oct 08, 2019 30.42 30.56 29.91 30.21 4,100 -0.10(-0.33%)
Oct 07, 2019 30.00 30.76 30.00 30.31 6,495 +0.59(+1.99%)
Oct 04, 2019 29.37 29.84 29.37 29.72 3,300 +0.19(+0.64%)
Oct 03, 2019 29.01 30.04 29.01 29.53 13,586 +0.07(+0.24%)
Oct 02, 2019 29.51 29.82 29.25 29.46 7,559 -0.38(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.