Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.85 27.98 27.57 27.65 2,362 -0.35(-1.25%)
Jan 30, 2019 28.00 28.00 28.00 28.00 240 -0.24(-0.85%)
Jan 29, 2019 28.00 28.44 27.85 28.24 15,974 +0.54(+1.95%)
Jan 28, 2019 26.94 27.75 26.84 27.70 15,938 +0.80(+2.97%)
Jan 25, 2019 26.58 26.90 26.58 26.90 2,500 -0.01(-0.04%)
Jan 24, 2019 26.95 26.95 26.73 26.91 2,655 -0.04(-0.15%)
Jan 23, 2019 26.94 26.95 26.22 26.95 4,529 -0.03(-0.11%)
Jan 22, 2019 26.35 26.98 26.18 26.98 3,750 +0.51(+1.93%)
Jan 18, 2019 26.49 26.49 26.18 26.47 500 +0.03(+0.11%)
Jan 17, 2019 26.15 26.49 26.00 26.44 6,602 +0.39(+1.48%)
Jan 16, 2019 26.01 26.27 26.01 26.05 3,307 +0.25(+0.99%)
Jan 15, 2019 25.84 26.24 25.80 25.80 3,419 -0.40(-1.53%)
Jan 14, 2019 25.93 26.20 25.80 26.20 2,529 +0.20(+0.77%)
Jan 11, 2019 25.99 26.00 25.51 26.00 900 -0.19(-0.73%)
Jan 10, 2019 25.94 26.23 25.41 26.19 1,004 +0.24(+0.92%)
Jan 09, 2019 26.00 26.00 25.50 25.95 2,260 -0.25(-0.95%)
Jan 08, 2019 26.10 26.20 25.52 26.20 5,822 +0.25(+0.96%)
Jan 07, 2019 25.71 25.98 25.15 25.95 6,837 +0.80(+3.18%)
Jan 04, 2019 25.00 25.15 24.69 25.15 7,800 +0.15(+0.60%)
Jan 03, 2019 25.02 25.05 20.02 25.00 19,611 -0.70(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.