Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 28.50 28.50 28.25 28.25 4,212 -0.25(-0.88%)
Jan 30, 2018 28.20 28.20 28.20 28.50 5,542 +0.05(+0.19%)
Jan 29, 2018 28.40 28.60 28.35 28.45 6,106 -0.06(-0.20%)
Jan 26, 2018 28.03 28.60 28.00 28.50 10,754 +0.40(+1.44%)
Jan 25, 2018 27.80 28.40 27.75 28.10 13,862 +0.55(+2.00%)
Jan 24, 2018 27.50 28.00 27.50 27.55 10,143 +0.10(+0.36%)
Jan 23, 2018 27.75 27.75 27.30 27.45 14,101 -0.20(-0.72%)
Jan 22, 2018 27.66 27.75 27.45 27.65 18,006 -0.30(-1.07%)
Jan 19, 2018 27.35 28.00 27.35 27.95 6,203 +0.00(+0.00%)
Jan 18, 2018 28.10 28.10 27.75 27.95 5,643 -0.22(-0.79%)
Jan 17, 2018 28.23 28.40 28.00 28.17 8,720 -0.03(-0.10%)
Jan 16, 2018 28.30 28.50 28.02 28.20 16,109 +0.10(+0.36%)
Jan 12, 2018 28.10 28.10 28.10 0 -0.35(-1.23%)
Jan 11, 2018 28.80 28.80 28.40 28.45 12,865 -0.20(-0.70%)
Jan 10, 2018 28.20 28.85 28.02 28.65 41,050 +0.70(+2.50%)
Jan 09, 2018 29.45 30.57 27.95 27.95 188,056 +3.75(+15.50%)
Jan 08, 2018 24.34 24.64 24.10 24.20 7,050 -0.23(-0.92%)
Jan 05, 2018 24.50 24.75 24.19 24.43 8,854 -0.07(-0.31%)
Jan 04, 2018 24.35 24.60 24.35 24.50 1,160 +0.40(+1.66%)
Jan 03, 2018 24.50 24.90 23.85 24.10 9,172 -0.40(-1.63%)
Jan 02, 2018 24.00 24.55 24.00 24.50 2,137 +0.20(+0.82%)
Dec 29, 2017 24.30 24.30 24.30 0 -0.20(-0.82%)
Dec 28, 2017 25.20 25.20 24.50 24.50 7,163 -0.55(-2.20%)
Dec 27, 2017 24.55 25.26 24.55 25.05 27,465 -0.10(-0.40%)
Dec 26, 2017 25.30 25.30 25.15 25.15 8,946 -0.15(-0.59%)
Dec 22, 2017 25.35 25.70 25.27 25.30 4,574 +0.00(+0.00%)
Dec 21, 2017 25.85 25.85 25.10 25.30 3,438 -0.60(-2.32%)
Dec 20, 2017 25.45 25.90 25.37 25.90 22,568 +0.45(+1.77%)
Dec 19, 2017 25.45 25.45 25.20 25.45 3,790 +0.00(+0.00%)
Dec 18, 2017 25.70 25.75 25.05 25.45 84,517 -0.36(-1.39%)
Dec 15, 2017 25.20 25.81 25.20 25.81 33,908 -0.04(-0.16%)
Dec 14, 2017 25.72 25.85 25.60 25.85 7,024 +0.01(+0.04%)
Dec 13, 2017 25.90 25.90 25.60 25.84 6,169 +0.02(+0.08%)
Dec 12, 2017 25.65 25.82 25.65 25.82 4,341 +0.12(+0.47%)
Dec 11, 2017 25.52 25.70 25.52 25.70 2,066 -0.05(-0.19%)
Dec 08, 2017 25.75 25.75 24.98 25.75 3,749 +0.00(+0.00%)
Dec 07, 2017 25.53 25.80 25.50 25.75 3,750 -0.15(-0.58%)
Dec 06, 2017 25.77 25.77 25.50 25.90 80,954 +0.00(+0.00%)
Dec 05, 2017 25.40 25.90 24.83 25.90 14,695 +0.10(+0.39%)
Dec 04, 2017 25.78 25.85 25.78 25.80 11,164 +0.05(+0.19%)
Dec 01, 2017 25.90 26.00 25.75 25.75 11,080 -0.11(-0.43%)
Nov 30, 2017 25.75 25.86 25.75 25.86 3,295 +0.11(+0.43%)
Nov 29, 2017 26.12 25.45 25.75 68,428 -0.35(-1.34%)
Nov 28, 2017 26.30 26.30 25.75 26.10 7,895 +0.10(+0.38%)
Nov 27, 2017 25.20 26.15 25.20 26.00 29,989 +0.00(+0.00%)
Nov 22, 2017 26.00 26.00 26.00 87 +0.00(+0.00%)
Nov 21, 2017 25.70 26.05 25.70 26.00 5,383 -0.00(-0.01%)
Nov 20, 2017 26.15 26.15 25.93 26.00 4,737 -0.10(-0.38%)
Nov 17, 2017 26.00 26.10 25.95 26.10 1,719 -0.05(-0.19%)
Nov 16, 2017 25.25 26.20 24.90 26.15 14,076 +0.30(+1.16%)
Nov 15, 2017 25.85 25.90 25.66 25.85 2,471 -0.15(-0.57%)
Nov 14, 2017 26.15 26.15 25.60 26.00 4,700 -0.30(-1.14%)
Nov 13, 2017 26.10 26.36 26.10 26.30 21,773 +0.25(+0.96%)
Nov 10, 2017 26.20 26.40 26.05 26.05 26,224 -0.25(-0.95%)
Nov 09, 2017 25.83 26.60 25.30 26.30 8,119 +0.50(+1.94%)
Nov 08, 2017 25.70 25.91 25.70 25.80 8,190 +0.10(+0.39%)
Nov 07, 2017 25.50 25.75 25.10 25.70 5,741 -0.05(-0.19%)
Nov 06, 2017 24.25 25.75 24.20 25.75 19,562 +1.50(+6.19%)
Nov 03, 2017 24.50 24.50 24.11 24.25 7,429 -0.35(-1.42%)
Nov 02, 2017 24.30 24.70 24.30 24.60 14,815 +0.10(+0.41%)
Nov 01, 2017 24.30 24.50 24.30 24.50 5,409 +0.20(+0.82%)
Oct 31, 2017 24.56 24.56 24.30 24.30 1,612 -0.40(-1.62%)
Oct 27, 2017 24.70 24.70 24.70 67 +0.00(+0.00%)
Oct 26, 2017 24.55 24.95 24.50 24.70 2,684 +0.05(+0.20%)
Oct 25, 2017 25.05 25.05 24.50 24.65 12,919 -0.42(-1.69%)
Oct 24, 2017 24.85 25.07 24.85 25.07 3,193 +0.27(+1.10%)
Oct 23, 2017 24.95 24.95 24.50 24.80 6,247 -0.15(-0.60%)
Oct 20, 2017 24.60 25.20 24.50 24.95 28,810 +0.40(+1.63%)
Oct 19, 2017 24.55 24.66 24.50 24.55 3,732 +0.00(+0.00%)
Oct 18, 2017 24.50 24.60 24.50 24.55 19,066 -0.20(-0.81%)
Oct 17, 2017 25.32 25.32 24.50 24.75 6,921 +0.25(+1.02%)
Oct 16, 2017 24.90 25.16 24.29 24.50 25,079 -0.55(-2.20%)
Oct 13, 2017 25.30 25.30 25.05 25.05 991 -0.25(-0.99%)
Oct 12, 2017 25.32 25.32 25.30 25.30 686 -0.03(-0.13%)
Oct 11, 2017 25.40 25.40 25.33 25.33 515 +0.03(+0.13%)
Oct 10, 2017 25.35 25.40 25.30 25.30 2,744 -0.08(-0.30%)
Oct 09, 2017 25.20 25.60 25.20 25.38 3,817 +0.17(+0.68%)
Oct 06, 2017 25.40 25.40 25.20 25.20 1,773 -0.30(-1.16%)
Oct 05, 2017 25.23 25.52 25.23 25.50 3,042 +0.05(+0.20%)
Oct 04, 2017 25.10 25.45 25.10 25.45 3,099 +0.35(+1.39%)
Oct 03, 2017 25.08 25.15 25.08 25.10 602 +0.00(+0.00%)
Oct 02, 2017 24.95 25.10 24.95 25.10 2,792 +0.05(+0.20%)
Sep 29, 2017 24.60 25.05 24.60 25.05 8,172 +0.10(+0.40%)
Sep 28, 2017 24.55 25.00 24.50 24.95 16,878 +0.15(+0.60%)
Sep 27, 2017 24.55 24.80 24.50 24.80 2,395 -0.10(-0.40%)
Sep 26, 2017 24.85 24.90 24.85 24.90 866 +0.00(+0.00%)
Sep 25, 2017 24.81 24.90 24.60 24.90 2,390 +0.00(+0.00%)
Sep 22, 2017 24.90 24.90 24.90 24.90 11,647 -0.05(-0.20%)
Sep 21, 2017 24.90 24.95 24.86 24.95 3,565 +0.00(+0.00%)
Sep 20, 2017 24.80 24.95 24.70 24.95 1,853 +0.00(+0.00%)
Sep 19, 2017 24.85 24.95 24.85 24.95 1,313 +0.05(+0.20%)
Sep 18, 2017 24.70 24.90 24.68 24.90 5,649 +0.10(+0.40%)
Sep 15, 2017 24.94 24.94 24.80 24.80 1,824 -0.15(-0.59%)
Sep 14, 2017 24.65 24.95 24.65 24.95 1,320 +0.02(+0.06%)
Sep 13, 2017 24.75 24.93 24.09 24.93 3,183 +0.05(+0.20%)
Sep 12, 2017 24.70 24.90 24.70 24.88 2,153 -0.02(-0.07%)
Sep 11, 2017 24.70 24.90 24.65 24.90 5,919 +0.15(+0.61%)
Sep 08, 2017 24.68 24.80 24.68 24.75 696 +0.10(+0.41%)
Sep 07, 2017 24.65 24.70 24.55 24.65 1,629 +0.04(+0.14%)
Sep 06, 2017 24.65 24.70 24.45 24.61 4,116 -0.14(-0.55%)
Sep 05, 2017 24.60 24.75 24.55 24.75 2,464 +0.00(+0.00%)
Sep 01, 2017 24.75 24.30 24.75 6,215 +0.45(+1.85%)
Aug 31, 2017 24.30 24.45 24.05 24.30 5,087 +0.00(+0.02%)
Aug 30, 2017 24.41 24.41 24.10 24.30 2,403 -0.10(-0.43%)
Aug 29, 2017 24.35 24.40 24.35 24.40 1,176 +0.00(+0.00%)
Aug 28, 2017 24.25 24.40 24.25 24.40 3,052 +0.15(+0.62%)
Aug 25, 2017 24.36 24.45 24.25 24.25 6,271 +0.00(+0.00%)
Aug 24, 2017 24.25 24.30 24.25 24.25 3,850 +0.00(+0.00%)
Aug 23, 2017 24.40 24.40 24.25 24.25 6,388 -0.25(-1.02%)
Aug 22, 2017 24.30 24.65 24.30 24.50 5,080 -0.00(-0.00%)
Aug 21, 2017 24.40 24.65 24.40 24.50 1,881 +0.00(+0.00%)
Aug 18, 2017 24.55 24.61 24.40 24.50 9,240 +0.00(+0.00%)
Aug 17, 2017 24.80 24.80 24.50 24.50 4,381 +0.05(+0.20%)
Aug 16, 2017 24.95 24.95 24.15 24.45 1,747 -0.45(-1.81%)
Aug 15, 2017 24.88 25.00 24.88 24.90 1,772 +0.10(+0.40%)
Aug 14, 2017 24.55 24.85 24.55 24.80 10,753 +0.00(+0.00%)
Aug 11, 2017 24.90 24.90 24.80 24.80 13,519 -0.10(-0.40%)
Aug 10, 2017 24.70 24.90 24.65 24.90 1,815 +0.24(+0.96%)
Aug 09, 2017 24.25 24.70 24.15 24.66 3,030 +0.46(+1.91%)
Aug 08, 2017 18.80 24.20 18.00 24.20 13,596 +0.40(+1.68%)
Aug 07, 2017 23.95 23.95 23.50 23.80 2,411 +0.26(+1.12%)
Aug 04, 2017 23.68 23.68 23.68 23.54 338 -0.31(-1.32%)
Aug 03, 2017 23.90 24.09 23.80 23.85 3,512 +0.23(+0.99%)
Aug 02, 2017 23.70 23.80 23.44 23.62 3,847 -0.23(-0.98%)
Aug 01, 2017 23.30 23.90 23.05 23.85 12,478 +0.70(+3.02%)
Jul 31, 2017 23.05 23.30 22.95 23.15 5,790 +0.05(+0.22%)
Jul 28, 2017 23.05 23.12 23.05 23.10 5,933 +0.05(+0.22%)
Jul 27, 2017 23.00 23.35 23.00 23.05 6,694 -0.20(-0.86%)
Jul 26, 2017 23.08 23.25 23.05 23.25 2,610 +0.15(+0.65%)
Jul 25, 2017 22.55 23.10 22.55 23.10 6,668 +0.25(+1.09%)
Jul 24, 2017 22.50 22.90 22.50 22.85 6,588 -0.05(-0.22%)
Jul 21, 2017 23.00 22.70 22.90 11,294 +0.20(+0.88%)
Jul 20, 2017 22.75 22.75 22.70 22.70 1,510 +0.05(+0.22%)
Jul 19, 2017 22.50 22.65 22.50 22.65 1,328 +0.00(+0.02%)
Jul 18, 2017 22.40 22.65 22.25 22.65 6,663 +0.15(+0.65%)
Jul 17, 2017 22.80 22.80 22.09 22.50 1,318 -0.33(-1.44%)
Jul 14, 2017 22.80 22.83 22.25 22.83 5,246 -0.13(-0.57%)
Jul 13, 2017 22.75 23.00 22.75 22.96 3,029 +0.06(+0.27%)
Jul 12, 2017 22.80 23.00 22.80 22.90 27,155 +0.10(+0.44%)
Jul 11, 2017 22.55 22.80 22.55 22.80 5,641 +0.00(+0.00%)
Jul 10, 2017 22.70 22.80 22.70 22.80 2,352 +0.30(+1.33%)
Jul 07, 2017 22.50 22.64 22.50 22.50 6,105 +0.00(+0.00%)
Jul 06, 2017 22.80 23.01 22.00 22.50 14,318 -0.30(-1.32%)
Jul 05, 2017 22.90 22.90 22.80 22.80 1,788 -0.05(-0.22%)
Jul 03, 2017 22.10 22.85 22.10 22.85 3,407 +0.00(+0.00%)
Jun 30, 2017 22.95 22.95 22.85 22.85 6,559 +0.00(+0.00%)
Jun 29, 2017 22.70 22.95 22.70 22.85 2,376 +0.15(+0.66%)
Jun 28, 2017 22.77 22.90 22.70 22.70 2,860 -0.10(-0.44%)
Jun 27, 2017 22.80 22.88 22.80 22.80 3,533 +0.00(+0.00%)
Jun 26, 2017 22.53 22.85 22.00 22.80 3,668 +0.40(+1.79%)
Jun 23, 2017 22.00 22.90 22.00 22.40 7,260 -0.30(-1.32%)
Jun 22, 2017 22.85 22.88 22.50 22.70 5,889 -0.05(-0.22%)
Jun 21, 2017 22.80 22.80 22.60 22.75 4,578 -0.05(-0.22%)
Jun 20, 2017 22.05 22.86 22.05 22.80 4,902 +0.55(+2.47%)
Jun 19, 2017 22.40 22.85 22.10 22.25 6,860 -0.15(-0.67%)
Jun 16, 2017 22.47 22.50 22.35 22.40 10,112 +0.05(+0.22%)
Jun 15, 2017 22.95 22.95 22.25 22.35 9,004 -0.55(-2.40%)
Jun 14, 2017 22.77 22.97 22.75 22.90 3,282 +0.05(+0.22%)
Jun 13, 2017 22.65 22.90 22.65 22.85 976 +0.00(+0.00%)
Jun 12, 2017 22.79 22.95 22.55 22.85 3,474 -0.05(-0.22%)
Jun 09, 2017 22.80 22.90 22.58 22.90 10,093 +0.00(+0.00%)
Jun 08, 2017 23.00 23.40 22.75 22.90 3,169 -0.30(-1.29%)
Jun 07, 2017 23.07 23.20 23.07 23.20 303 -0.10(-0.43%)
Jun 06, 2017 22.95 23.37 22.75 23.30 1,992 +0.05(+0.21%)
Jun 05, 2017 23.35 23.40 23.25 23.25 6,984 +0.00(+0.00%)
Jun 02, 2017 23.20 23.35 23.20 23.25 3,153 +0.00(+0.00%)
Jun 01, 2017 23.05 23.25 23.05 23.25 1,520 +0.14(+0.63%)
May 31, 2017 23.00 23.11 23.00 23.11 5,775 -0.20(-0.84%)
May 30, 2017 23.02 23.30 23.00 23.30 3,528 +0.00(+0.00%)
May 26, 2017 23.30 23.30 23.30 23.30 1,008 -0.09(-0.36%)
May 25, 2017 23.02 23.39 23.02 23.39 2,625 +0.09(+0.36%)
May 24, 2017 23.04 23.30 22.64 23.30 2,014 +0.00(+0.00%)
May 23, 2017 22.85 23.30 22.50 23.30 3,368 +0.05(+0.22%)
May 22, 2017 23.25 23.40 22.89 23.25 3,888 +0.00(+0.00%)
May 19, 2017 23.35 23.35 23.25 23.25 1,436 -0.10(-0.43%)
May 18, 2017 23.30 23.35 23.00 23.35 7,035 +0.30(+1.30%)
May 17, 2017 23.05 23.36 23.05 23.05 2,137 -0.15(-0.65%)
May 16, 2017 23.20 23.45 23.20 23.20 2,994 +0.00(+0.00%)
May 15, 2017 22.95 23.35 22.95 23.20 12,598 +0.30(+1.31%)
May 12, 2017 23.20 23.21 22.90 22.90 4,021 -0.10(-0.43%)
May 11, 2017 23.35 23.35 23.00 23.00 3,942 -0.10(-0.43%)
May 10, 2017 22.75 23.20 22.50 23.10 21,959 -0.50(-2.12%)
May 09, 2017 23.70 24.00 23.60 23.60 9,167 +0.08(+0.32%)
May 08, 2017 23.45 23.65 23.40 23.52 9,940 +0.08(+0.33%)
May 05, 2017 23.40 23.45 23.40 23.45 4,762 +0.05(+0.20%)
May 04, 2017 23.45 23.55 23.40 23.40 1,960 -0.25(-1.06%)
May 03, 2017 23.45 23.65 23.45 23.65 9,353 +0.25(+1.07%)
May 02, 2017 23.35 23.50 23.35 23.40 1,755 -0.10(-0.43%)
May 01, 2017 23.25 23.50 23.20 23.50 16,107 +0.20(+0.86%)
Apr 28, 2017 23.45 23.45 23.30 23.30 1,357 -0.02(-0.11%)
Apr 27, 2017 23.15 23.32 23.10 23.32 3,740 +0.07(+0.32%)
Apr 26, 2017 23.27 23.27 23.25 23.25 8,171 +0.00(+0.00%)
Apr 25, 2017 23.45 23.45 23.20 23.25 3,821 -0.15(-0.65%)
Apr 24, 2017 23.10 23.40 23.10 23.40 1,396 +0.21(+0.91%)
Apr 21, 2017 23.19 23.19 23.19 23.19 563 -0.16(-0.67%)
Apr 20, 2017 23.25 23.35 23.13 23.35 1,782 +0.15(+0.65%)
Apr 19, 2017 23.22 23.22 23.10 23.20 2,741 -0.10(-0.41%)
Apr 18, 2017 23.35 23.45 23.30 23.30 1,086 -0.10(-0.45%)
Apr 17, 2017 23.35 23.40 23.35 23.40 1,430 +0.00(+0.00%)
Apr 13, 2017 23.10 23.40 23.10 23.40 623 +0.00(+0.00%)
Apr 12, 2017 23.25 23.40 23.25 23.40 3,629 +0.00(+0.02%)
Apr 11, 2017 23.25 23.40 23.25 23.39 1,882 +0.09(+0.41%)
Apr 10, 2017 23.37 23.41 23.30 23.30 1,555 -0.20(-0.85%)
Apr 07, 2017 23.40 23.50 23.28 23.50 6,873 +0.05(+0.21%)
Apr 06, 2017 23.30 23.45 23.30 23.45 2,473 +0.20(+0.86%)
Apr 05, 2017 23.15 23.25 23.10 23.25 13,983 +0.05(+0.22%)
Apr 04, 2017 23.15 23.20 23.15 23.20 2,870 +0.00(+0.00%)
Apr 03, 2017 23.30 23.30 23.13 23.20 2,778 -0.05(-0.22%)
Mar 31, 2017 23.10 23.30 23.10 23.25 36,608 +0.15(+0.65%)
Mar 30, 2017 23.10 23.25 23.10 23.10 6,698 -0.15(-0.65%)
Mar 29, 2017 23.03 23.25 23.00 23.25 4,561 +0.21(+0.93%)
Mar 28, 2017 23.05 23.10 22.92 23.04 12,993 -0.03(-0.13%)
Mar 27, 2017 23.01 23.10 22.75 23.07 3,951 -0.13(-0.58%)
Mar 24, 2017 23.15 23.20 23.15 23.20 2,725 +0.10(+0.43%)
Mar 23, 2017 23.10 23.25 22.70 23.10 8,577 +0.10(+0.43%)
Mar 22, 2017 23.40 23.40 23.00 23.00 10,562 -0.40(-1.71%)
Mar 21, 2017 23.05 23.50 23.05 23.40 31,796 +0.50(+2.18%)
Mar 20, 2017 21.85 23.05 21.85 22.90 46,633 +0.90(+4.09%)
Mar 17, 2017 21.50 22.00 21.50 22.00 13,650 +0.65(+3.04%)
Mar 16, 2017 21.10 21.35 21.00 21.35 42,788 -0.10(-0.47%)
Mar 15, 2017 22.06 22.20 21.45 21.45 9,834 -0.55(-2.50%)
Mar 14, 2017 22.10 22.10 22.00 22.00 6,988 +0.00(+0.00%)
Mar 13, 2017 22.28 22.28 21.75 22.00 14,475 -0.05(-0.23%)
Mar 10, 2017 22.40 22.40 22.00 22.05 6,343 -0.05(-0.23%)
Mar 09, 2017 22.15 22.15 22.05 22.10 6,472 +0.05(+0.23%)
Mar 08, 2017 22.15 22.20 22.00 22.05 11,198 -0.10(-0.45%)
Mar 07, 2017 22.10 22.20 21.79 22.15 13,796 +0.00(+0.00%)
Mar 06, 2017 22.15 22.45 22.15 22.15 6,790 -0.05(-0.23%)
Mar 03, 2017 22.10 22.35 22.10 22.20 3,436 +0.00(+0.00%)
Mar 02, 2017 22.45 22.45 22.20 22.20 2,873 -0.10(-0.45%)
Mar 01, 2017 22.55 22.55 22.15 22.30 3,020 +0.00(+0.00%)
Feb 28, 2017 22.50 22.50 22.15 22.30 3,779 +0.00(+0.00%)
Feb 27, 2017 22.25 22.30 21.97 22.30 5,746 +0.05(+0.22%)
Feb 24, 2017 21.85 22.40 21.08 22.25 7,911 -0.10(-0.45%)
Feb 23, 2017 22.30 22.45 22.28 22.35 3,239 -0.15(-0.67%)
Feb 22, 2017 22.70 22.70 22.45 22.50 7,691 -0.20(-0.88%)
Feb 21, 2017 22.75 22.75 22.50 22.70 3,773 +0.05(+0.22%)
Feb 17, 2017 22.65 22.65 22.65 0 +0.05(+0.22%)
Feb 16, 2017 22.45 22.60 22.43 22.60 8,093 +0.15(+0.67%)
Feb 15, 2017 22.30 22.45 22.15 22.45 6,824 +0.30(+1.35%)
Feb 14, 2017 22.08 22.15 22.08 22.15 1,023 -0.10(-0.45%)
Feb 13, 2017 22.15 22.30 22.15 22.25 2,867 +0.05(+0.23%)
Feb 10, 2017 22.15 22.30 22.15 22.20 7,779 +0.00(+0.00%)
Feb 09, 2017 22.15 22.20 22.15 22.20 4,718 +0.05(+0.23%)
Feb 08, 2017 22.38 22.38 22.05 22.15 8,252 +0.00(+0.00%)
Feb 07, 2017 22.23 22.41 22.15 22.15 8,750 -0.15(-0.67%)
Feb 06, 2017 22.45 22.50 22.10 22.30 7,872 +0.10(+0.45%)
Feb 03, 2017 22.35 22.45 22.20 22.20 8,013 -0.15(-0.67%)
Feb 02, 2017 22.25 22.40 22.25 22.35 5,360 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.