Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.24	18.32	18.11	18.30	37,142	+0.04(+0.22%)
Jul 28, 2016	18.13	18.33	18.10	18.26	22,027	-0.02(-0.13%)
Jul 27, 2016	18.25	18.28	18.10	18.28	4,508	+0.15(+0.85%)
Jul 26, 2016	18.25	18.34	18.10	18.13	8,400	-0.17(-0.93%)
Jul 25, 2016	18.30	18.43	18.23	18.30	3,484	-0.11(-0.58%)
Jul 22, 2016	18.25	18.50	18.25	18.41	2,595	+0.19(+1.02%)
Jul 21, 2016	18.27	18.49	18.13	18.22	3,528	-0.06(-0.33%)
Jul 20, 2016	18.27	18.47	18.20	18.28	8,178	+0.13(+0.70%)
Jul 19, 2016	18.11	18.31	18.11	18.15	4,510	-0.08(-0.42%)
Jul 18, 2016	18.29	18.44	18.18	18.23	3,834	-0.23(-1.25%)
Jul 15, 2016	18.01	18.46	18.01	18.46	2,384	+0.07(+0.38%)
Jul 14, 2016	18.41	18.54	18.30	18.39	10,237	-0.08(-0.45%)
Jul 13, 2016	18.15	18.49	18.15	18.47	6,106	+0.18(+1.00%)
Jul 12, 2016	18.29	18.43	18.29	18.29	4,290	-0.15(-0.81%)
Jul 11, 2016	18.17	18.44	18.01	18.44	4,007	+0.02(+0.11%)
Jul 08, 2016	18.50	18.50	18.37	18.42	3,825	+0.17(+0.95%)
Jul 07, 2016	18.10	18.25	18.10	18.25	4,376	+0.24(+1.31%)
Jul 05, 2016	18.00	18.45	18.00	18.01	3,167	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.