Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.70 13.00 12.70 12.81 4,580 -0.09(-0.74%)
Oct 29, 2015 12.90 13.05 12.82 12.90 8,041 -0.18(-1.34%)
Oct 28, 2015 12.96 13.08 12.80 13.08 5,607 +0.22(+1.71%)
Oct 27, 2015 12.90 12.95 12.40 12.86 12,275 -0.19(-1.46%)
Oct 26, 2015 13.00 13.08 12.95 13.05 3,789 +0.05(+0.38%)
Oct 23, 2015 12.90 13.00 12.56 13.00 18,275 +0.16(+1.25%)
Oct 22, 2015 12.92 12.92 12.78 12.84 1,839 -0.10(-0.77%)
Oct 21, 2015 12.75 12.99 12.63 12.94 21,502 +0.36(+2.86%)
Oct 20, 2015 12.25 12.58 12.25 12.58 16,293 +0.33(+2.69%)
Oct 19, 2015 12.40 12.45 12.21 12.25 16,534 -0.10(-0.81%)
Oct 16, 2015 12.60 12.66 12.22 12.35 38,197 -0.25(-1.98%)
Oct 15, 2015 12.66 12.67 12.54 12.60 3,571 +0.01(+0.08%)
Oct 14, 2015 12.66 12.66 12.55 12.59 4,569 -0.07(-0.55%)
Oct 13, 2015 12.77 12.94 12.56 12.66 29,423 -0.32(-2.44%)
Oct 12, 2015 12.92 12.98 12.69 12.98 16,662 +0.04(+0.28%)
Oct 09, 2015 12.85 13.00 12.85 12.94 50,839 +0.04(+0.31%)
Oct 08, 2015 12.90 12.93 12.80 12.90 98,537 +0.01(+0.08%)
Oct 07, 2015 13.00 13.00 12.75 12.89 3,805 -0.10(-0.77%)
Oct 06, 2015 12.86 13.00 12.75 12.99 4,650 -0.01(-0.08%)
Oct 05, 2015 12.92 13.00 12.92 13.00 2,168 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.