Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2021 27.77 27.77 27.77 0 +0.01(+0.04%)
Aug 11, 2021 27.74 27.77 27.74 27.76 50,113 +0.00(+0.00%)
Aug 10, 2021 27.75 27.80 27.72 27.76 131,565 +0.04(+0.14%)
Aug 09, 2021 27.75 27.75 27.71 27.72 23,980 -0.01(-0.04%)
Aug 06, 2021 27.70 27.75 27.68 27.73 68,271 +0.06(+0.22%)
Aug 05, 2021 27.68 27.68 27.50 27.67 21,903 +0.05(+0.18%)
Aug 04, 2021 27.55 27.67 27.50 27.62 37,664 +0.07(+0.25%)
Aug 03, 2021 27.67 27.70 27.53 27.55 51,003 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.