Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.200	8.250	8.200	8.200	5,982	-0.02(-0.23%)
Oct 30, 2014	8.300	8.300	8.200	8.219	12,508	-0.03(-0.38%)
Oct 29, 2014	8.280	8.300	8.210	8.250	30,468	-0.02(-0.24%)
Oct 28, 2014	8.290	8.306	8.250	8.270	7,786	-0.05(-0.60%)
Oct 27, 2014	8.300	8.320	8.320	8.320	10,164	+0.00(+0.00%)
Oct 24, 2014	8.320	8.320	8.320	8.320	1,496	+0.00(+0.00%)
Oct 23, 2014	8.350	8.450	8.300	8.320	36,910	-0.03(-0.36%)
Oct 22, 2014	8.400	8.420	8.350	8.350	2,091	+0.00(+0.00%)
Oct 21, 2014	8.490	8.500	8.300	8.350	15,741	+0.00(+0.00%)
Oct 20, 2014	8.410	8.410	8.350	8.350	7,004	-0.06(-0.77%)
Oct 17, 2014	8.360	8.430	8.310	8.415	5,657	+0.05(+0.65%)
Oct 16, 2014	8.500	8.500	8.360	8.360	737	-0.14(-1.65%)
Oct 15, 2014	8.380	8.500	8.250	8.500	36,348	+0.09(+1.07%)
Oct 14, 2014	8.550	8.550	8.236	8.410	18,497	-0.14(-1.64%)
Oct 13, 2014	8.600	8.600	8.460	8.550	10,058	-0.05(-0.58%)
Oct 10, 2014	8.570	8.620	8.570	8.600	2,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.