Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.01	30.68	30.00	30.19	14,800	-0.46(-1.50%)
Feb 27, 2020	30.68	31.33	30.65	30.65	11,420	-0.89(-2.82%)
Feb 26, 2020	31.38	31.99	31.38	31.54	3,742	+0.07(+0.22%)
Feb 25, 2020	32.16	32.33	31.26	31.47	9,370	-0.48(-1.50%)
Feb 24, 2020	32.00	32.22	30.82	31.95	9,874	-0.55(-1.69%)
Feb 21, 2020	32.04	32.65	32.01	32.50	17,400	+0.51(+1.59%)
Feb 20, 2020	31.84	32.10	31.74	31.99	8,116	+0.07(+0.22%)
Feb 19, 2020	32.06	32.06	31.61	31.92	10,511	-0.33(-1.02%)
Feb 18, 2020	32.29	32.38	31.50	32.25	4,090	+0.02(+0.06%)
Feb 14, 2020	32.40	32.70	31.80	32.23	9,800	-0.17(-0.52%)
Feb 13, 2020	31.92	32.40	31.92	32.40	16,762	+0.46(+1.44%)
Feb 12, 2020	31.67	32.00	31.56	31.94	18,435	+0.39(+1.24%)
Feb 11, 2020	31.44	31.56	31.35	31.55	14,233	+0.29(+0.93%)
Feb 10, 2020	31.31	31.33	31.25	31.26	4,209	+0.01(+0.03%)
Feb 07, 2020	31.21	31.59	31.00	31.25	21,900	+0.07(+0.22%)
Feb 06, 2020	31.20	31.22	31.17	31.18	15,560	+0.00(+0.00%)
Feb 05, 2020	30.98	31.20	30.98	31.18	5,859	+0.19(+0.61%)
Feb 04, 2020	31.10	31.19	30.82	30.99	11,208	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.