Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.70 25.93 25.05 25.08 7,700 -0.42(-1.65%)
Oct 29, 2020 25.54 25.82 25.32 25.50 4,483 -0.19(-0.74%)
Oct 28, 2020 25.86 25.86 25.04 25.69 6,895 -0.33(-1.27%)
Oct 27, 2020 26.50 26.50 26.02 26.02 6,434 +0.35(+1.36%)
Oct 26, 2020 24.50 25.67 24.32 25.67 17,244 +0.91(+3.68%)
Oct 23, 2020 24.65 25.39 24.65 24.76 5,100 -0.04(-0.16%)
Oct 22, 2020 24.62 24.98 24.62 24.80 4,497 +0.40(+1.64%)
Oct 21, 2020 24.41 24.75 24.40 24.40 2,677 -0.17(-0.69%)
Oct 20, 2020 24.65 24.65 24.57 24.57 2,524 +0.12(+0.49%)
Oct 19, 2020 25.20 25.60 24.45 24.45 1,780 -0.65(-2.59%)
Oct 16, 2020 25.11 25.70 24.54 25.10 7,000 -0.30(-1.18%)
Oct 15, 2020 24.63 25.40 24.31 25.40 3,048 +0.78(+3.17%)
Oct 14, 2020 24.97 25.45 24.30 24.62 4,293 -0.18(-0.73%)
Oct 13, 2020 23.90 24.92 23.47 24.80 6,532 +0.90(+3.77%)
Oct 12, 2020 23.53 23.90 23.53 23.90 1,957 +0.30(+1.27%)
Oct 09, 2020 22.69 23.65 22.69 23.60 6,700 +0.43(+1.86%)
Oct 08, 2020 23.90 23.90 23.01 23.17 6,916 -0.67(-2.81%)
Oct 07, 2020 22.78 23.84 22.78 23.84 13,108 +1.31(+5.81%)
Oct 06, 2020 22.68 23.06 22.33 22.53 18,393 -0.09(-0.40%)
Oct 05, 2020 22.37 22.74 22.01 22.62 8,265 +0.29(+1.30%)
Oct 02, 2020 22.03 22.63 22.03 22.33 5,100 -0.27(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.