Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.45	23.45	23.30	23.30	1,357	-0.02(-0.11%)
Apr 27, 2017	23.15	23.32	23.10	23.32	3,740	+0.07(+0.32%)
Apr 26, 2017	23.27	23.27	23.25	23.25	8,171	+0.00(+0.00%)
Apr 25, 2017	23.45	23.45	23.20	23.25	3,821	-0.15(-0.65%)
Apr 24, 2017	23.10	23.40	23.10	23.40	1,396	+0.21(+0.91%)
Apr 21, 2017	23.19	23.19	23.19	23.19	563	-0.16(-0.67%)
Apr 20, 2017	23.25	23.35	23.13	23.35	1,782	+0.15(+0.65%)
Apr 19, 2017	23.22	23.22	23.10	23.20	2,741	-0.10(-0.41%)
Apr 18, 2017	23.35	23.45	23.30	23.30	1,086	-0.10(-0.45%)
Apr 17, 2017	23.35	23.40	23.35	23.40	1,430	+0.00(+0.00%)
Apr 13, 2017	23.10	23.40	23.10	23.40	623	+0.00(+0.00%)
Apr 12, 2017	23.25	23.40	23.25	23.40	3,629	+0.00(+0.02%)
Apr 11, 2017	23.25	23.40	23.25	23.39	1,882	+0.09(+0.41%)
Apr 10, 2017	23.37	23.41	23.30	23.30	1,555	-0.20(-0.85%)
Apr 07, 2017	23.40	23.50	23.28	23.50	6,873	+0.05(+0.21%)
Apr 06, 2017	23.30	23.45	23.30	23.45	2,473	+0.20(+0.86%)
Apr 05, 2017	23.15	23.25	23.10	23.25	13,983	+0.05(+0.22%)
Apr 04, 2017	23.15	23.20	23.15	23.20	2,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.