Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.80 17.80 17.60 17.80 14,383 -0.05(-0.28%)
Nov 29, 2016 17.85 17.87 17.75 17.85 3,498 +0.05(+0.28%)
Nov 28, 2016 18.00 18.00 17.75 17.80 5,860 -0.15(-0.84%)
Nov 25, 2016 17.95 17.95 17.95 17.95 330 +0.15(+0.84%)
Nov 23, 2016 17.80 17.80 17.80 0 +0.05(+0.28%)
Nov 22, 2016 17.50 17.80 17.50 17.75 4,603 +0.15(+0.85%)
Nov 21, 2016 17.60 17.85 17.55 17.60 16,080 +0.00(+0.00%)
Nov 18, 2016 17.60 17.60 17.50 17.60 1,692 -0.10(-0.56%)
Nov 17, 2016 17.33 17.80 17.33 17.70 5,121 +0.05(+0.28%)
Nov 16, 2016 17.75 17.78 17.65 17.65 2,498 -0.05(-0.25%)
Nov 15, 2016 17.55 17.77 17.55 17.70 4,586 -0.15(-0.87%)
Nov 14, 2016 18.05 18.10 17.75 17.85 20,290 -0.10(-0.56%)
Nov 11, 2016 18.05 18.20 17.95 17.95 23,952 -0.05(-0.28%)
Nov 10, 2016 18.00 18.02 17.92 18.00 2,675 +0.25(+1.39%)
Nov 09, 2016 18.00 18.35 17.75 17.75 75,019 +0.20(+1.15%)
Nov 08, 2016 17.50 17.55 17.50 17.55 2,819 +0.05(+0.29%)
Nov 07, 2016 17.50 17.54 17.50 17.50 1,188 -0.05(-0.28%)
Nov 04, 2016 17.70 17.70 17.55 17.55 917 -0.05(-0.28%)
Nov 03, 2016 17.60 17.68 17.60 17.60 1,273 -0.13(-0.74%)
Nov 02, 2016 17.73 17.73 17.73 17.73 247 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.