Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.84 13.15 12.84 13.05 5,561 +0.04(+0.31%)
Jul 30, 2015 13.00 13.05 13.00 13.01 1,591 +0.10(+0.77%)
Jul 29, 2015 13.00 13.01 12.91 12.91 5,863 -0.13(-1.00%)
Jul 28, 2015 13.25 13.25 13.00 13.04 6,561 -0.26(-1.95%)
Jul 27, 2015 12.77 13.50 12.77 13.30 18,742 -0.24(-1.77%)
Jul 24, 2015 13.50 13.54 13.41 13.54 9,917 +0.14(+1.07%)
Jul 23, 2015 13.50 13.52 13.26 13.40 10,013 -0.10(-0.76%)
Jul 22, 2015 13.09 13.50 12.76 13.50 27,251 +0.40(+3.09%)
Jul 21, 2015 12.93 13.16 12.91 13.10 4,214 +0.07(+0.50%)
Jul 20, 2015 13.07 13.11 12.78 13.03 9,340 -0.13(-0.99%)
Jul 17, 2015 13.25 13.25 13.03 13.16 3,875 -0.05(-0.38%)
Jul 16, 2015 13.20 13.25 13.12 13.21 13,501 +0.11(+0.84%)
Jul 15, 2015 13.25 13.25 13.03 13.10 19,458 +0.10(+0.77%)
Jul 14, 2015 12.47 13.22 12.47 13.00 55,308 +0.56(+4.50%)
Jul 13, 2015 12.25 12.44 12.18 12.44 10,812 +0.26(+2.13%)
Jul 10, 2015 12.20 12.27 12.18 12.18 1,404 +0.03(+0.25%)
Jul 09, 2015 12.00 12.21 11.95 12.15 5,079 +0.12(+1.00%)
Jul 08, 2015 11.95 12.06 11.87 12.03 17,506 +0.17(+1.43%)
Jul 07, 2015 11.91 12.04 11.62 11.86 10,775 -0.19(-1.58%)
Jul 06, 2015 12.36 12.45 11.71 12.05 9,118 -0.31(-2.51%)
Jul 02, 2015 12.26 12.36 12.36 12.36 7,000 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.