Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.990 10.00 9.950 9.950 14,070 +0.00(+0.00%)
Apr 29, 2015 10.00 10.00 9.950 9.950 8,943 -0.05(-0.50%)
Apr 28, 2015 9.956 10.02 9.950 10.00 25,010 +0.10(+1.01%)
Apr 27, 2015 10.03 10.04 9.900 9.900 22,188 -0.07(-0.70%)
Apr 24, 2015 9.970 10.09 9.920 9.970 100,045 +0.07(+0.71%)
Apr 23, 2015 9.940 9.960 9.880 9.900 19,574 +0.01(+0.08%)
Apr 22, 2015 9.900 9.925 9.850 9.892 53,124 -0.01(-0.08%)
Apr 21, 2015 9.920 9.920 9.900 9.900 1,358 -0.06(-0.59%)
Apr 20, 2015 9.980 9.980 9.900 9.958 2,807 -0.00(-0.02%)
Apr 17, 2015 9.990 9.990 9.860 9.960 4,697 -0.01(-0.10%)
Apr 16, 2015 9.980 9.980 9.950 9.970 4,714 +0.02(+0.20%)
Apr 15, 2015 9.977 9.980 9.940 9.950 4,497 +0.01(+0.06%)
Apr 14, 2015 9.930 9.980 9.920 9.944 2,134 -0.02(-0.16%)
Apr 13, 2015 9.880 10.00 9.850 9.960 127,977 +0.06(+0.61%)
Apr 10, 2015 9.900 9.900 9.860 9.900 11,514 +0.00(+0.02%)
Apr 09, 2015 9.873 9.900 9.870 9.898 17,087 -0.00(-0.02%)
Apr 08, 2015 9.900 9.900 9.870 9.900 27,250 +0.00(+0.00%)
Apr 07, 2015 9.873 9.900 9.870 9.900 9,774 +0.00(+0.00%)
Apr 06, 2015 9.911 9.930 9.860 9.900 49,249 -0.03(-0.30%)
Apr 02, 2015 9.900 9.930 9.930 9.930 12,700 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.