Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.69 29.79 29.58 29.60 4,900 +0.05(+0.17%)
Aug 29, 2019 29.50 29.99 29.43 29.55 5,285 +0.05(+0.17%)
Aug 28, 2019 28.87 29.62 28.55 29.50 7,267 +0.10(+0.34%)
Aug 27, 2019 29.75 29.75 29.19 29.40 11,072 -0.09(-0.31%)
Aug 26, 2019 29.27 29.67 29.25 29.49 10,148 +0.17(+0.58%)
Aug 23, 2019 29.65 29.65 28.05 29.32 6,200 -0.22(-0.74%)
Aug 22, 2019 29.80 30.91 29.54 29.54 7,289 -0.15(-0.51%)
Aug 21, 2019 30.20 30.30 28.94 29.69 6,413 -0.59(-1.95%)
Aug 20, 2019 30.39 30.39 30.25 30.28 1,413 -0.12(-0.39%)
Aug 19, 2019 30.05 30.50 29.99 30.40 9,198 +0.65(+2.18%)
Aug 16, 2019 29.32 29.99 29.20 29.75 6,500 +0.53(+1.81%)
Aug 15, 2019 29.30 29.30 29.00 29.22 4,398 -0.28(-0.95%)
Aug 14, 2019 29.91 29.91 28.79 29.50 18,736 -0.51(-1.70%)
Aug 13, 2019 30.14 30.39 29.95 30.01 4,608 +0.17(+0.57%)
Aug 12, 2019 29.74 29.84 29.12 29.84 5,208 +0.25(+0.84%)
Aug 09, 2019 30.20 30.22 29.51 29.59 7,900 -0.50(-1.66%)
Aug 08, 2019 30.38 30.69 30.04 30.09 9,003 -0.17(-0.56%)
Aug 07, 2019 30.50 30.98 30.05 30.26 9,615 -0.73(-2.36%)
Aug 06, 2019 31.14 31.18 29.05 30.99 24,053 -0.01(-0.03%)
Aug 05, 2019 31.34 31.67 30.59 31.00 8,232 -0.85(-2.67%)
Aug 02, 2019 31.58 31.95 31.58 31.85 7,300 +0.56(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.