Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.00 23.11 23.00 23.11 5,775 -0.20(-0.84%)
May 30, 2017 23.02 23.30 23.00 23.30 3,528 +0.00(+0.00%)
May 26, 2017 23.30 23.30 23.30 23.30 1,008 -0.09(-0.36%)
May 25, 2017 23.02 23.39 23.02 23.39 2,625 +0.09(+0.36%)
May 24, 2017 23.04 23.30 22.64 23.30 2,014 +0.00(+0.00%)
May 23, 2017 22.85 23.30 22.50 23.30 3,368 +0.05(+0.22%)
May 22, 2017 23.25 23.40 22.89 23.25 3,888 +0.00(+0.00%)
May 19, 2017 23.35 23.35 23.25 23.25 1,436 -0.10(-0.43%)
May 18, 2017 23.30 23.35 23.00 23.35 7,035 +0.30(+1.30%)
May 17, 2017 23.05 23.36 23.05 23.05 2,137 -0.15(-0.65%)
May 16, 2017 23.20 23.45 23.20 23.20 2,994 +0.00(+0.00%)
May 15, 2017 22.95 23.35 22.95 23.20 12,598 +0.30(+1.31%)
May 12, 2017 23.20 23.21 22.90 22.90 4,021 -0.10(-0.43%)
May 11, 2017 23.35 23.35 23.00 23.00 3,942 -0.10(-0.43%)
May 10, 2017 22.75 23.20 22.50 23.10 21,959 -0.50(-2.12%)
May 09, 2017 23.70 24.00 23.60 23.60 9,167 +0.08(+0.32%)
May 08, 2017 23.45 23.65 23.40 23.52 9,940 +0.08(+0.33%)
May 05, 2017 23.40 23.45 23.40 23.45 4,762 +0.05(+0.20%)
May 04, 2017 23.45 23.55 23.40 23.40 1,960 -0.25(-1.06%)
May 03, 2017 23.45 23.65 23.45 23.65 9,353 +0.25(+1.07%)
May 02, 2017 23.35 23.50 23.35 23.40 1,755 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.