Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.55 23.40 22.55 22.81 25,115 -0.01(-0.04%)
Mar 30, 2021 22.92 24.50 22.75 22.82 9,072 -0.08(-0.35%)
Mar 29, 2021 23.76 23.76 22.89 22.90 14,032 -0.46(-1.97%)
Mar 26, 2021 23.57 23.86 23.25 23.36 6,300 -0.29(-1.23%)
Mar 25, 2021 23.35 24.35 22.50 23.65 29,064 +0.36(+1.55%)
Mar 24, 2021 24.10 25.37 23.00 23.29 19,653 -0.29(-1.23%)
Mar 23, 2021 24.11 24.80 23.58 23.58 11,353 -0.47(-1.95%)
Mar 22, 2021 26.00 26.00 23.86 24.05 20,596 -2.07(-7.92%)
Mar 19, 2021 24.49 26.12 24.49 26.12 77,600 +1.23(+4.94%)
Mar 18, 2021 24.88 25.75 24.07 24.89 25,187 +0.01(+0.04%)
Mar 17, 2021 25.48 25.99 24.66 24.88 21,309 -0.29(-1.15%)
Mar 16, 2021 22.84 26.48 22.01 25.17 65,237 +1.77(+7.56%)
Mar 15, 2021 23.13 23.70 22.64 23.40 18,638 +0.11(+0.47%)
Mar 12, 2021 23.36 23.68 22.96 23.29 4,700 -0.05(-0.21%)
Mar 11, 2021 23.13 23.34 22.86 23.34 17,106 +0.21(+0.91%)
Mar 10, 2021 22.86 23.38 22.75 23.13 9,499 +0.24(+1.05%)
Mar 09, 2021 23.19 23.22 22.79 22.89 12,477 -0.30(-1.29%)
Mar 08, 2021 22.45 23.48 22.45 23.19 8,634 +0.97(+4.37%)
Mar 05, 2021 21.70 22.75 21.00 22.22 24,000 +0.44(+2.02%)
Mar 04, 2021 22.25 22.64 21.77 21.78 25,917 -0.54(-2.42%)
Mar 03, 2021 22.44 22.50 21.66 22.32 29,424 +0.10(+0.45%)
Mar 02, 2021 22.05 22.50 20.30 22.22 29,514 +0.17(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.