Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.20 27.20 27.20 0 +0.10(+0.37%)
Mar 28, 2018 26.20 27.45 26.20 27.10 6,298 +0.00(+0.00%)
Mar 27, 2018 27.20 27.40 26.46 27.10 13,726 -0.75(-2.69%)
Mar 26, 2018 27.30 27.85 26.90 27.85 4,834 +0.55(+2.01%)
Mar 23, 2018 27.54 28.10 27.20 27.30 12,188 +0.50(+1.87%)
Mar 22, 2018 27.25 27.60 26.80 26.80 23,629 -1.00(-3.60%)
Mar 21, 2018 27.00 28.20 27.00 27.80 10,283 +0.80(+2.96%)
Mar 20, 2018 27.00 27.05 26.40 27.00 5,459 -0.15(-0.55%)
Mar 19, 2018 27.30 27.30 26.70 27.15 61,835 -1.00(-3.55%)
Mar 16, 2018 27.60 28.20 27.55 28.15 4,964 +0.50(+1.81%)
Mar 15, 2018 27.45 27.95 27.45 27.65 4,272 +0.15(+0.55%)
Mar 14, 2018 27.35 27.79 27.25 27.50 3,318 -0.56(-1.99%)
Mar 13, 2018 28.20 28.20 27.45 28.06 6,013 +0.01(+0.03%)
Mar 12, 2018 28.15 28.20 28.05 28.05 1,395 +0.10(+0.36%)
Mar 09, 2018 28.15 28.20 27.79 27.95 4,222 -0.10(-0.36%)
Mar 08, 2018 27.63 28.05 27.55 28.05 3,935 +0.85(+3.13%)
Mar 07, 2018 27.65 27.65 27.05 27.20 26,226 -0.30(-1.09%)
Mar 06, 2018 27.33 27.50 27.25 27.50 3,658 +0.15(+0.55%)
Mar 05, 2018 27.25 27.55 27.15 27.35 7,305 +0.08(+0.29%)
Mar 02, 2018 27.25 27.45 27.20 27.27 5,614 +0.39(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.