Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.360 9.360 9.360 9.360 6,800 +0.00(+0.00%)
Dec 30, 2014 9.350 9.440 9.340 9.360 12,345 -0.14(-1.47%)
Dec 29, 2014 9.190 9.538 9.030 9.500 25,100 +0.25(+2.70%)
Dec 26, 2014 9.320 9.367 9.250 9.250 17,301 -0.08(-0.87%)
Dec 24, 2014 9.300 9.331 9.331 9.331 6,200 +0.03(+0.33%)
Dec 23, 2014 9.600 9.600 9.270 9.300 13,882 -0.32(-3.33%)
Dec 22, 2014 9.650 9.700 9.620 9.620 7,422 -0.06(-0.62%)
Dec 19, 2014 9.680 9.700 9.660 9.680 13,678 -0.02(-0.21%)
Dec 18, 2014 9.700 9.729 9.690 9.700 43,601 +0.00(+0.00%)
Dec 17, 2014 9.700 9.723 9.700 9.700 10,392 -0.01(-0.12%)
Dec 16, 2014 9.750 9.750 9.690 9.711 10,852 +0.01(+0.11%)
Dec 15, 2014 9.700 9.809 9.700 9.700 6,321 +0.00(+0.00%)
Dec 12, 2014 9.890 9.890 9.700 9.700 7,050 -0.10(-1.02%)
Dec 11, 2014 9.800 10.08 9.800 9.800 60,799 +0.09(+0.93%)
Dec 10, 2014 9.750 9.900 9.710 9.710 3,147 -0.11(-1.12%)
Dec 09, 2014 9.800 9.820 9.800 9.820 3,101 +0.01(+0.10%)
Dec 08, 2014 9.750 9.850 9.700 9.810 14,988 +0.01(+0.10%)
Dec 05, 2014 9.900 9.900 9.700 9.800 11,810 +0.10(+1.03%)
Dec 04, 2014 9.750 9.800 9.700 9.700 2,885 +0.01(+0.10%)
Dec 03, 2014 9.730 9.790 9.690 9.690 7,231 -0.04(-0.41%)
Dec 02, 2014 9.700 9.774 9.690 9.730 8,079 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.