Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 22.98 22.98 22.51 22.51 4,728 -0.09(-0.40%)
Sep 29, 2020 22.66 22.71 22.50 22.60 3,019 -0.15(-0.66%)
Sep 28, 2020 22.56 23.00 22.56 22.75 3,458 +0.52(+2.34%)
Sep 25, 2020 22.75 22.76 22.19 22.23 18,200 -0.37(-1.64%)
Sep 24, 2020 23.28 23.69 22.60 22.60 4,478 -0.84(-3.58%)
Sep 23, 2020 22.80 23.47 22.70 23.44 8,103 +0.49(+2.14%)
Sep 22, 2020 23.11 23.50 22.90 22.95 36,522 -0.20(-0.86%)
Sep 21, 2020 23.10 23.90 23.05 23.15 13,473 -0.35(-1.49%)
Sep 18, 2020 23.65 23.65 23.11 23.50 13,500 +0.04(+0.17%)
Sep 17, 2020 23.50 23.50 23.30 23.46 3,981 +0.06(+0.26%)
Sep 16, 2020 23.26 23.90 23.26 23.40 4,487 -0.28(-1.18%)
Sep 15, 2020 23.35 23.80 23.35 23.68 2,815 -0.06(-0.25%)
Sep 14, 2020 23.07 23.74 23.07 23.74 11,588 +0.68(+2.95%)
Sep 11, 2020 23.16 23.30 23.00 23.06 7,300 -0.06(-0.26%)
Sep 10, 2020 23.27 23.44 23.12 23.12 4,320 -0.04(-0.17%)
Sep 09, 2020 23.11 23.30 23.02 23.16 7,582 +0.05(+0.22%)
Sep 08, 2020 23.01 23.23 22.93 23.11 7,819 -0.27(-1.15%)
Sep 04, 2020 23.35 23.38 22.76 23.38 5,400 +0.09(+0.39%)
Sep 03, 2020 23.39 23.45 22.75 23.29 5,412 -0.04(-0.17%)
Sep 02, 2020 23.85 24.00 23.19 23.33 7,168 -0.27(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.