Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.60	25.05	24.60	25.05	8,172	+0.10(+0.40%)
Sep 28, 2017	24.55	25.00	24.50	24.95	16,878	+0.15(+0.60%)
Sep 27, 2017	24.55	24.80	24.50	24.80	2,395	-0.10(-0.40%)
Sep 26, 2017	24.85	24.90	24.85	24.90	866	+0.00(+0.00%)
Sep 25, 2017	24.81	24.90	24.60	24.90	2,390	+0.00(+0.00%)
Sep 22, 2017	24.90	24.90	24.90	24.90	11,647	-0.05(-0.20%)
Sep 21, 2017	24.90	24.95	24.86	24.95	3,565	+0.00(+0.00%)
Sep 20, 2017	24.80	24.95	24.70	24.95	1,853	+0.00(+0.00%)
Sep 19, 2017	24.85	24.95	24.85	24.95	1,313	+0.05(+0.20%)
Sep 18, 2017	24.70	24.90	24.68	24.90	5,649	+0.10(+0.40%)
Sep 15, 2017	24.94	24.94	24.80	24.80	1,824	-0.15(-0.59%)
Sep 14, 2017	24.65	24.95	24.65	24.95	1,320	+0.02(+0.06%)
Sep 13, 2017	24.75	24.93	24.09	24.93	3,183	+0.05(+0.20%)
Sep 12, 2017	24.70	24.90	24.70	24.88	2,153	-0.02(-0.07%)
Sep 11, 2017	24.70	24.90	24.65	24.90	5,919	+0.15(+0.61%)
Sep 08, 2017	24.68	24.80	24.68	24.75	696	+0.10(+0.41%)
Sep 07, 2017	24.65	24.70	24.55	24.65	1,629	+0.04(+0.14%)
Sep 06, 2017	24.65	24.70	24.45	24.61	4,116	-0.14(-0.55%)
Sep 05, 2017	24.60	24.75	24.55	24.75	2,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.