Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.30 24.45 24.05 24.30 5,087 +0.00(+0.02%)
Aug 30, 2017 24.41 24.41 24.10 24.30 2,403 -0.10(-0.43%)
Aug 29, 2017 24.35 24.40 24.35 24.40 1,176 +0.00(+0.00%)
Aug 28, 2017 24.25 24.40 24.25 24.40 3,052 +0.15(+0.62%)
Aug 25, 2017 24.36 24.45 24.25 24.25 6,271 +0.00(+0.00%)
Aug 24, 2017 24.25 24.30 24.25 24.25 3,850 +0.00(+0.00%)
Aug 23, 2017 24.40 24.40 24.25 24.25 6,388 -0.25(-1.02%)
Aug 22, 2017 24.30 24.65 24.30 24.50 5,080 -0.00(-0.00%)
Aug 21, 2017 24.40 24.65 24.40 24.50 1,881 +0.00(+0.00%)
Aug 18, 2017 24.55 24.61 24.40 24.50 9,240 +0.00(+0.00%)
Aug 17, 2017 24.80 24.80 24.50 24.50 4,381 +0.05(+0.20%)
Aug 16, 2017 24.95 24.95 24.15 24.45 1,747 -0.45(-1.81%)
Aug 15, 2017 24.88 25.00 24.88 24.90 1,772 +0.10(+0.40%)
Aug 14, 2017 24.55 24.85 24.55 24.80 10,753 +0.00(+0.00%)
Aug 11, 2017 24.90 24.90 24.80 24.80 13,519 -0.10(-0.40%)
Aug 10, 2017 24.70 24.90 24.65 24.90 1,815 +0.24(+0.96%)
Aug 09, 2017 24.25 24.70 24.15 24.66 3,030 +0.46(+1.91%)
Aug 08, 2017 18.80 24.20 18.00 24.20 13,596 +0.40(+1.68%)
Aug 07, 2017 23.95 23.95 23.50 23.80 2,411 +0.26(+1.12%)
Aug 04, 2017 23.68 23.68 23.68 23.54 338 -0.31(-1.32%)
Aug 03, 2017 23.90 24.09 23.80 23.85 3,512 +0.23(+0.99%)
Aug 02, 2017 23.70 23.80 23.44 23.62 3,847 -0.23(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.